COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 29-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2016 |
29-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.510 |
14.250 |
-0.260 |
-1.8% |
14.065 |
| High |
14.540 |
14.310 |
-0.230 |
-1.6% |
14.585 |
| Low |
14.070 |
14.160 |
0.090 |
0.6% |
14.025 |
| Close |
14.232 |
14.243 |
0.011 |
0.1% |
14.243 |
| Range |
0.470 |
0.150 |
-0.320 |
-68.1% |
0.560 |
| ATR |
0.329 |
0.316 |
-0.013 |
-3.9% |
0.000 |
| Volume |
43,768 |
32,360 |
-11,408 |
-26.1% |
207,832 |
|
| Daily Pivots for day following 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.688 |
14.615 |
14.326 |
|
| R3 |
14.538 |
14.465 |
14.284 |
|
| R2 |
14.388 |
14.388 |
14.271 |
|
| R1 |
14.315 |
14.315 |
14.257 |
14.277 |
| PP |
14.238 |
14.238 |
14.238 |
14.218 |
| S1 |
14.165 |
14.165 |
14.229 |
14.127 |
| S2 |
14.088 |
14.088 |
14.216 |
|
| S3 |
13.938 |
14.015 |
14.202 |
|
| S4 |
13.788 |
13.865 |
14.161 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.964 |
15.664 |
14.551 |
|
| R3 |
15.404 |
15.104 |
14.397 |
|
| R2 |
14.844 |
14.844 |
14.346 |
|
| R1 |
14.544 |
14.544 |
14.294 |
14.694 |
| PP |
14.284 |
14.284 |
14.284 |
14.360 |
| S1 |
13.984 |
13.984 |
14.192 |
14.134 |
| S2 |
13.724 |
13.724 |
14.140 |
|
| S3 |
13.164 |
13.424 |
14.089 |
|
| S4 |
12.604 |
12.864 |
13.935 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.585 |
14.025 |
0.560 |
3.9% |
0.298 |
2.1% |
39% |
False |
False |
41,566 |
| 10 |
14.585 |
13.765 |
0.820 |
5.8% |
0.310 |
2.2% |
58% |
False |
False |
43,321 |
| 20 |
14.585 |
13.730 |
0.855 |
6.0% |
0.322 |
2.3% |
60% |
False |
False |
43,690 |
| 40 |
14.640 |
13.620 |
1.020 |
7.2% |
0.325 |
2.3% |
61% |
False |
False |
40,725 |
| 60 |
15.490 |
13.620 |
1.870 |
13.1% |
0.305 |
2.1% |
33% |
False |
False |
33,150 |
| 80 |
16.410 |
13.620 |
2.790 |
19.6% |
0.311 |
2.2% |
22% |
False |
False |
25,519 |
| 100 |
16.410 |
13.620 |
2.790 |
19.6% |
0.321 |
2.3% |
22% |
False |
False |
20,745 |
| 120 |
16.410 |
13.620 |
2.790 |
19.6% |
0.330 |
2.3% |
22% |
False |
False |
17,520 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.948 |
|
2.618 |
14.703 |
|
1.618 |
14.553 |
|
1.000 |
14.460 |
|
0.618 |
14.403 |
|
HIGH |
14.310 |
|
0.618 |
14.253 |
|
0.500 |
14.235 |
|
0.382 |
14.217 |
|
LOW |
14.160 |
|
0.618 |
14.067 |
|
1.000 |
14.010 |
|
1.618 |
13.917 |
|
2.618 |
13.767 |
|
4.250 |
13.523 |
|
|
| Fisher Pivots for day following 29-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.240 |
14.328 |
| PP |
14.238 |
14.299 |
| S1 |
14.235 |
14.271 |
|