COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 14.515 14.510 -0.005 0.0% 13.920
High 14.585 14.540 -0.045 -0.3% 14.360
Low 14.360 14.070 -0.290 -2.0% 13.840
Close 14.459 14.232 -0.227 -1.6% 14.057
Range 0.225 0.470 0.245 108.9% 0.520
ATR 0.318 0.329 0.011 3.4% 0.000
Volume 37,694 43,768 6,074 16.1% 180,777
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.691 15.431 14.491
R3 15.221 14.961 14.361
R2 14.751 14.751 14.318
R1 14.491 14.491 14.275 14.386
PP 14.281 14.281 14.281 14.228
S1 14.021 14.021 14.189 13.916
S2 13.811 13.811 14.146
S3 13.341 13.551 14.103
S4 12.871 13.081 13.974
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.646 15.371 14.343
R3 15.126 14.851 14.200
R2 14.606 14.606 14.152
R1 14.331 14.331 14.105 14.469
PP 14.086 14.086 14.086 14.154
S1 13.811 13.811 14.009 13.949
S2 13.566 13.566 13.962
S3 13.046 13.291 13.914
S4 12.526 12.771 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.585 14.020 0.565 4.0% 0.336 2.4% 38% False False 44,248
10 14.585 13.740 0.845 5.9% 0.339 2.4% 58% False False 45,158
20 14.585 13.730 0.855 6.0% 0.326 2.3% 59% False False 43,288
40 14.640 13.620 1.020 7.2% 0.326 2.3% 60% False False 40,702
60 15.595 13.620 1.975 13.9% 0.307 2.2% 31% False False 32,667
80 16.410 13.620 2.790 19.6% 0.317 2.2% 22% False False 25,161
100 16.410 13.620 2.790 19.6% 0.322 2.3% 22% False False 20,426
120 16.410 13.620 2.790 19.6% 0.332 2.3% 22% False False 17,262
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.538
2.618 15.770
1.618 15.300
1.000 15.010
0.618 14.830
HIGH 14.540
0.618 14.360
0.500 14.305
0.382 14.250
LOW 14.070
0.618 13.780
1.000 13.600
1.618 13.310
2.618 12.840
4.250 12.073
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 14.305 14.328
PP 14.281 14.296
S1 14.256 14.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.