COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 14.255 14.515 0.260 1.8% 13.920
High 14.580 14.585 0.005 0.0% 14.360
Low 14.220 14.360 0.140 1.0% 13.840
Close 14.564 14.459 -0.105 -0.7% 14.057
Range 0.360 0.225 -0.135 -37.5% 0.520
ATR 0.326 0.318 -0.007 -2.2% 0.000
Volume 56,610 37,694 -18,916 -33.4% 180,777
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.143 15.026 14.583
R3 14.918 14.801 14.521
R2 14.693 14.693 14.500
R1 14.576 14.576 14.480 14.522
PP 14.468 14.468 14.468 14.441
S1 14.351 14.351 14.438 14.297
S2 14.243 14.243 14.418
S3 14.018 14.126 14.397
S4 13.793 13.901 14.335
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.646 15.371 14.343
R3 15.126 14.851 14.200
R2 14.606 14.606 14.152
R1 14.331 14.331 14.105 14.469
PP 14.086 14.086 14.086 14.154
S1 13.811 13.811 14.009 13.949
S2 13.566 13.566 13.962
S3 13.046 13.291 13.914
S4 12.526 12.771 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.585 13.885 0.700 4.8% 0.307 2.1% 82% True False 45,254
10 14.585 13.740 0.845 5.8% 0.338 2.3% 85% True False 45,784
20 14.585 13.730 0.855 5.9% 0.311 2.1% 85% True False 42,334
40 14.640 13.620 1.020 7.1% 0.319 2.2% 82% False False 40,305
60 15.695 13.620 2.075 14.4% 0.302 2.1% 40% False False 31,993
80 16.410 13.620 2.790 19.3% 0.322 2.2% 30% False False 24,669
100 16.410 13.620 2.790 19.3% 0.321 2.2% 30% False False 20,005
120 16.410 13.620 2.790 19.3% 0.330 2.3% 30% False False 16,906
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.541
2.618 15.174
1.618 14.949
1.000 14.810
0.618 14.724
HIGH 14.585
0.618 14.499
0.500 14.473
0.382 14.446
LOW 14.360
0.618 14.221
1.000 14.135
1.618 13.996
2.618 13.771
4.250 13.404
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 14.473 14.408
PP 14.468 14.356
S1 14.464 14.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.