COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 26-Jan-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2016 |
26-Jan-2016 |
Change |
Change % |
Previous Week |
| Open |
14.065 |
14.255 |
0.190 |
1.4% |
13.920 |
| High |
14.310 |
14.580 |
0.270 |
1.9% |
14.360 |
| Low |
14.025 |
14.220 |
0.195 |
1.4% |
13.840 |
| Close |
14.254 |
14.564 |
0.310 |
2.2% |
14.057 |
| Range |
0.285 |
0.360 |
0.075 |
26.3% |
0.520 |
| ATR |
0.323 |
0.326 |
0.003 |
0.8% |
0.000 |
| Volume |
37,400 |
56,610 |
19,210 |
51.4% |
180,777 |
|
| Daily Pivots for day following 26-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.535 |
15.409 |
14.762 |
|
| R3 |
15.175 |
15.049 |
14.663 |
|
| R2 |
14.815 |
14.815 |
14.630 |
|
| R1 |
14.689 |
14.689 |
14.597 |
14.752 |
| PP |
14.455 |
14.455 |
14.455 |
14.486 |
| S1 |
14.329 |
14.329 |
14.531 |
14.392 |
| S2 |
14.095 |
14.095 |
14.498 |
|
| S3 |
13.735 |
13.969 |
14.465 |
|
| S4 |
13.375 |
13.609 |
14.366 |
|
|
| Weekly Pivots for week ending 22-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.646 |
15.371 |
14.343 |
|
| R3 |
15.126 |
14.851 |
14.200 |
|
| R2 |
14.606 |
14.606 |
14.152 |
|
| R1 |
14.331 |
14.331 |
14.105 |
14.469 |
| PP |
14.086 |
14.086 |
14.086 |
14.154 |
| S1 |
13.811 |
13.811 |
14.009 |
13.949 |
| S2 |
13.566 |
13.566 |
13.962 |
|
| S3 |
13.046 |
13.291 |
13.914 |
|
| S4 |
12.526 |
12.771 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.580 |
13.885 |
0.695 |
4.8% |
0.307 |
2.1% |
98% |
True |
False |
45,685 |
| 10 |
14.580 |
13.730 |
0.850 |
5.8% |
0.333 |
2.3% |
98% |
True |
False |
45,890 |
| 20 |
14.580 |
13.730 |
0.850 |
5.8% |
0.328 |
2.3% |
98% |
True |
False |
42,193 |
| 40 |
14.640 |
13.620 |
1.020 |
7.0% |
0.325 |
2.2% |
93% |
False |
False |
40,693 |
| 60 |
16.030 |
13.620 |
2.410 |
16.5% |
0.306 |
2.1% |
39% |
False |
False |
31,397 |
| 80 |
16.410 |
13.620 |
2.790 |
19.2% |
0.322 |
2.2% |
34% |
False |
False |
24,206 |
| 100 |
16.410 |
13.620 |
2.790 |
19.2% |
0.322 |
2.2% |
34% |
False |
False |
19,632 |
| 120 |
16.410 |
13.620 |
2.790 |
19.2% |
0.329 |
2.3% |
34% |
False |
False |
16,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.110 |
|
2.618 |
15.522 |
|
1.618 |
15.162 |
|
1.000 |
14.940 |
|
0.618 |
14.802 |
|
HIGH |
14.580 |
|
0.618 |
14.442 |
|
0.500 |
14.400 |
|
0.382 |
14.358 |
|
LOW |
14.220 |
|
0.618 |
13.998 |
|
1.000 |
13.860 |
|
1.618 |
13.638 |
|
2.618 |
13.278 |
|
4.250 |
12.690 |
|
|
| Fisher Pivots for day following 26-Jan-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.509 |
14.476 |
| PP |
14.455 |
14.388 |
| S1 |
14.400 |
14.300 |
|