COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 14.115 14.065 -0.050 -0.4% 13.920
High 14.360 14.310 -0.050 -0.3% 14.360
Low 14.020 14.025 0.005 0.0% 13.840
Close 14.057 14.254 0.197 1.4% 14.057
Range 0.340 0.285 -0.055 -16.2% 0.520
ATR 0.326 0.323 -0.003 -0.9% 0.000
Volume 45,772 37,400 -8,372 -18.3% 180,777
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.051 14.938 14.411
R3 14.766 14.653 14.332
R2 14.481 14.481 14.306
R1 14.368 14.368 14.280 14.425
PP 14.196 14.196 14.196 14.225
S1 14.083 14.083 14.228 14.140
S2 13.911 13.911 14.202
S3 13.626 13.798 14.176
S4 13.341 13.513 14.097
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.646 15.371 14.343
R3 15.126 14.851 14.200
R2 14.606 14.606 14.152
R1 14.331 14.331 14.105 14.469
PP 14.086 14.086 14.086 14.154
S1 13.811 13.811 14.009 13.949
S2 13.566 13.566 13.962
S3 13.046 13.291 13.914
S4 12.526 12.771 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.360 13.840 0.520 3.6% 0.304 2.1% 80% False False 43,635
10 14.360 13.730 0.630 4.4% 0.322 2.3% 83% False False 44,415
20 14.425 13.730 0.695 4.9% 0.317 2.2% 75% False False 40,047
40 14.640 13.620 1.020 7.2% 0.322 2.3% 62% False False 40,282
60 16.410 13.620 2.790 19.6% 0.310 2.2% 23% False False 30,508
80 16.410 13.620 2.790 19.6% 0.321 2.3% 23% False False 23,524
100 16.410 13.620 2.790 19.6% 0.321 2.3% 23% False False 19,073
120 16.410 13.620 2.790 19.6% 0.327 2.3% 23% False False 16,158
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.521
2.618 15.056
1.618 14.771
1.000 14.595
0.618 14.486
HIGH 14.310
0.618 14.201
0.500 14.168
0.382 14.134
LOW 14.025
0.618 13.849
1.000 13.740
1.618 13.564
2.618 13.279
4.250 12.814
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 14.225 14.210
PP 14.196 14.166
S1 14.168 14.123

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.