COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 14.175 14.115 -0.060 -0.4% 13.920
High 14.210 14.360 0.150 1.1% 14.360
Low 13.885 14.020 0.135 1.0% 13.840
Close 14.094 14.057 -0.037 -0.3% 14.057
Range 0.325 0.340 0.015 4.6% 0.520
ATR 0.325 0.326 0.001 0.3% 0.000
Volume 48,797 45,772 -3,025 -6.2% 180,777
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.166 14.951 14.244
R3 14.826 14.611 14.151
R2 14.486 14.486 14.119
R1 14.271 14.271 14.088 14.209
PP 14.146 14.146 14.146 14.114
S1 13.931 13.931 14.026 13.869
S2 13.806 13.806 13.995
S3 13.466 13.591 13.964
S4 13.126 13.251 13.870
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.646 15.371 14.343
R3 15.126 14.851 14.200
R2 14.606 14.606 14.152
R1 14.331 14.331 14.105 14.469
PP 14.086 14.086 14.086 14.154
S1 13.811 13.811 14.009 13.949
S2 13.566 13.566 13.962
S3 13.046 13.291 13.914
S4 12.526 12.771 13.771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.360 13.765 0.595 4.2% 0.321 2.3% 49% True False 45,076
10 14.360 13.730 0.630 4.5% 0.341 2.4% 52% True False 45,893
20 14.425 13.730 0.695 4.9% 0.310 2.2% 47% False False 39,297
40 14.640 13.620 1.020 7.3% 0.321 2.3% 43% False False 40,212
60 16.410 13.620 2.790 19.8% 0.308 2.2% 16% False False 29,929
80 16.410 13.620 2.790 19.8% 0.320 2.3% 16% False False 23,075
100 16.410 13.620 2.790 19.8% 0.321 2.3% 16% False False 18,713
120 16.410 13.620 2.790 19.8% 0.328 2.3% 16% False False 15,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.805
2.618 15.250
1.618 14.910
1.000 14.700
0.618 14.570
HIGH 14.360
0.618 14.230
0.500 14.190
0.382 14.150
LOW 14.020
0.618 13.810
1.000 13.680
1.618 13.470
2.618 13.130
4.250 12.575
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 14.190 14.123
PP 14.146 14.101
S1 14.101 14.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.