COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 14.035 14.175 0.140 1.0% 13.965
High 14.220 14.210 -0.010 -0.1% 14.205
Low 13.995 13.885 -0.110 -0.8% 13.730
Close 14.160 14.094 -0.066 -0.5% 13.896
Range 0.225 0.325 0.100 44.4% 0.475
ATR 0.325 0.325 0.000 0.0% 0.000
Volume 39,848 48,797 8,949 22.5% 225,973
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.038 14.891 14.273
R3 14.713 14.566 14.183
R2 14.388 14.388 14.154
R1 14.241 14.241 14.124 14.152
PP 14.063 14.063 14.063 14.019
S1 13.916 13.916 14.064 13.827
S2 13.738 13.738 14.034
S3 13.413 13.591 14.005
S4 13.088 13.266 13.915
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.369 15.107 14.157
R3 14.894 14.632 14.027
R2 14.419 14.419 13.983
R1 14.157 14.157 13.940 14.051
PP 13.944 13.944 13.944 13.890
S1 13.682 13.682 13.852 13.576
S2 13.469 13.469 13.809
S3 12.994 13.207 13.765
S4 12.519 12.732 13.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.220 13.740 0.480 3.4% 0.342 2.4% 74% False False 46,068
10 14.385 13.730 0.655 4.6% 0.353 2.5% 56% False False 48,169
20 14.425 13.730 0.695 4.9% 0.302 2.1% 52% False False 38,602
40 14.640 13.620 1.020 7.2% 0.320 2.3% 46% False False 39,721
60 16.410 13.620 2.790 19.8% 0.305 2.2% 17% False False 29,190
80 16.410 13.620 2.790 19.8% 0.324 2.3% 17% False False 22,525
100 16.410 13.620 2.790 19.8% 0.320 2.3% 17% False False 18,275
120 16.410 13.620 2.790 19.8% 0.328 2.3% 17% False False 15,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.591
2.618 15.061
1.618 14.736
1.000 14.535
0.618 14.411
HIGH 14.210
0.618 14.086
0.500 14.048
0.382 14.009
LOW 13.885
0.618 13.684
1.000 13.560
1.618 13.359
2.618 13.034
4.250 12.504
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 14.079 14.073
PP 14.063 14.051
S1 14.048 14.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.