COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 20-Jan-2016
Day Change Summary
Previous Current
19-Jan-2016 20-Jan-2016 Change Change % Previous Week
Open 13.920 14.035 0.115 0.8% 13.965
High 14.185 14.220 0.035 0.2% 14.205
Low 13.840 13.995 0.155 1.1% 13.730
Close 14.121 14.160 0.039 0.3% 13.896
Range 0.345 0.225 -0.120 -34.8% 0.475
ATR 0.333 0.325 -0.008 -2.3% 0.000
Volume 46,360 39,848 -6,512 -14.0% 225,973
Daily Pivots for day following 20-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.800 14.705 14.284
R3 14.575 14.480 14.222
R2 14.350 14.350 14.201
R1 14.255 14.255 14.181 14.303
PP 14.125 14.125 14.125 14.149
S1 14.030 14.030 14.139 14.078
S2 13.900 13.900 14.119
S3 13.675 13.805 14.098
S4 13.450 13.580 14.036
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.369 15.107 14.157
R3 14.894 14.632 14.027
R2 14.419 14.419 13.983
R1 14.157 14.157 13.940 14.051
PP 13.944 13.944 13.944 13.890
S1 13.682 13.682 13.852 13.576
S2 13.469 13.469 13.809
S3 12.994 13.207 13.765
S4 12.519 12.732 13.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.220 13.740 0.480 3.4% 0.368 2.6% 88% True False 46,313
10 14.385 13.730 0.655 4.6% 0.349 2.5% 66% False False 47,295
20 14.425 13.730 0.695 4.9% 0.300 2.1% 62% False False 38,093
40 14.640 13.620 1.020 7.2% 0.320 2.3% 53% False False 38,897
60 16.410 13.620 2.790 19.7% 0.306 2.2% 19% False False 28,407
80 16.410 13.620 2.790 19.7% 0.322 2.3% 19% False False 21,956
100 16.410 13.620 2.790 19.7% 0.321 2.3% 19% False False 17,807
120 16.410 13.620 2.790 19.7% 0.327 2.3% 19% False False 15,086
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.176
2.618 14.809
1.618 14.584
1.000 14.445
0.618 14.359
HIGH 14.220
0.618 14.134
0.500 14.108
0.382 14.081
LOW 13.995
0.618 13.856
1.000 13.770
1.618 13.631
2.618 13.406
4.250 13.039
Fisher Pivots for day following 20-Jan-2016
Pivot 1 day 3 day
R1 14.143 14.104
PP 14.125 14.048
S1 14.108 13.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.