COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 13.850 13.920 0.070 0.5% 13.965
High 14.135 14.185 0.050 0.4% 14.205
Low 13.765 13.840 0.075 0.5% 13.730
Close 13.896 14.121 0.225 1.6% 13.896
Range 0.370 0.345 -0.025 -6.8% 0.475
ATR 0.332 0.333 0.001 0.3% 0.000
Volume 44,607 46,360 1,753 3.9% 225,973
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.084 14.947 14.311
R3 14.739 14.602 14.216
R2 14.394 14.394 14.184
R1 14.257 14.257 14.153 14.326
PP 14.049 14.049 14.049 14.083
S1 13.912 13.912 14.089 13.981
S2 13.704 13.704 14.058
S3 13.359 13.567 14.026
S4 13.014 13.222 13.931
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.369 15.107 14.157
R3 14.894 14.632 14.027
R2 14.419 14.419 13.983
R1 14.157 14.157 13.940 14.051
PP 13.944 13.944 13.944 13.890
S1 13.682 13.682 13.852 13.576
S2 13.469 13.469 13.809
S3 12.994 13.207 13.765
S4 12.519 12.732 13.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.205 13.730 0.475 3.4% 0.359 2.5% 82% False False 46,095
10 14.385 13.730 0.655 4.6% 0.348 2.5% 60% False False 46,269
20 14.425 13.685 0.740 5.2% 0.314 2.2% 59% False False 38,358
40 14.640 13.620 1.020 7.2% 0.321 2.3% 49% False False 38,184
60 16.410 13.620 2.790 19.8% 0.307 2.2% 18% False False 27,755
80 16.410 13.620 2.790 19.8% 0.325 2.3% 18% False False 21,468
100 16.410 13.620 2.790 19.8% 0.327 2.3% 18% False False 17,451
120 16.410 13.620 2.790 19.8% 0.327 2.3% 18% False False 14,764
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.651
2.618 15.088
1.618 14.743
1.000 14.530
0.618 14.398
HIGH 14.185
0.618 14.053
0.500 14.013
0.382 13.972
LOW 13.840
0.618 13.627
1.000 13.495
1.618 13.282
2.618 12.937
4.250 12.374
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 14.085 14.068
PP 14.049 14.015
S1 14.013 13.963

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.