COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 14.175 13.850 -0.325 -2.3% 13.965
High 14.185 14.135 -0.050 -0.4% 14.205
Low 13.740 13.765 0.025 0.2% 13.730
Close 13.748 13.896 0.148 1.1% 13.896
Range 0.445 0.370 -0.075 -16.9% 0.475
ATR 0.327 0.332 0.004 1.3% 0.000
Volume 50,729 44,607 -6,122 -12.1% 225,973
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.042 14.839 14.100
R3 14.672 14.469 13.998
R2 14.302 14.302 13.964
R1 14.099 14.099 13.930 14.201
PP 13.932 13.932 13.932 13.983
S1 13.729 13.729 13.862 13.831
S2 13.562 13.562 13.828
S3 13.192 13.359 13.794
S4 12.822 12.989 13.693
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.369 15.107 14.157
R3 14.894 14.632 14.027
R2 14.419 14.419 13.983
R1 14.157 14.157 13.940 14.051
PP 13.944 13.944 13.944 13.890
S1 13.682 13.682 13.852 13.576
S2 13.469 13.469 13.809
S3 12.994 13.207 13.765
S4 12.519 12.732 13.635
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.205 13.730 0.475 3.4% 0.340 2.4% 35% False False 45,194
10 14.385 13.730 0.655 4.7% 0.352 2.5% 25% False False 46,795
20 14.425 13.665 0.760 5.5% 0.325 2.3% 30% False False 38,440
40 14.640 13.620 1.020 7.3% 0.317 2.3% 27% False False 37,360
60 16.410 13.620 2.790 20.1% 0.306 2.2% 10% False False 27,050
80 16.410 13.620 2.790 20.1% 0.323 2.3% 10% False False 20,917
100 16.410 13.620 2.790 20.1% 0.326 2.3% 10% False False 17,010
120 16.410 13.620 2.790 20.1% 0.325 2.3% 10% False False 14,382
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.708
2.618 15.104
1.618 14.734
1.000 14.505
0.618 14.364
HIGH 14.135
0.618 13.994
0.500 13.950
0.382 13.906
LOW 13.765
0.618 13.536
1.000 13.395
1.618 13.166
2.618 12.796
4.250 12.193
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 13.950 13.973
PP 13.932 13.947
S1 13.914 13.922

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.