COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 13.785 14.175 0.390 2.8% 13.815
High 14.205 14.185 -0.020 -0.1% 14.385
Low 13.750 13.740 -0.010 -0.1% 13.800
Close 14.156 13.748 -0.408 -2.9% 13.918
Range 0.455 0.445 -0.010 -2.2% 0.585
ATR 0.318 0.327 0.009 2.8% 0.000
Volume 50,024 50,729 705 1.4% 241,984
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.226 14.932 13.993
R3 14.781 14.487 13.870
R2 14.336 14.336 13.830
R1 14.042 14.042 13.789 13.967
PP 13.891 13.891 13.891 13.853
S1 13.597 13.597 13.707 13.522
S2 13.446 13.446 13.666
S3 13.001 13.152 13.626
S4 12.556 12.707 13.503
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.789 15.439 14.240
R3 15.204 14.854 14.079
R2 14.619 14.619 14.025
R1 14.269 14.269 13.972 14.444
PP 14.034 14.034 14.034 14.122
S1 13.684 13.684 13.864 13.859
S2 13.449 13.449 13.811
S3 12.864 13.099 13.757
S4 12.279 12.514 13.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.340 13.730 0.610 4.4% 0.360 2.6% 3% False False 46,710
10 14.385 13.730 0.655 4.8% 0.335 2.4% 3% False False 44,059
20 14.425 13.665 0.760 5.5% 0.335 2.4% 11% False False 38,969
40 14.640 13.620 1.020 7.4% 0.312 2.3% 13% False False 36,426
60 16.410 13.620 2.790 20.3% 0.303 2.2% 5% False False 26,340
80 16.410 13.620 2.790 20.3% 0.324 2.4% 5% False False 20,370
100 16.410 13.620 2.790 20.3% 0.329 2.4% 5% False False 16,585
120 16.410 13.620 2.790 20.3% 0.323 2.3% 5% False False 14,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.076
2.618 15.350
1.618 14.905
1.000 14.630
0.618 14.460
HIGH 14.185
0.618 14.015
0.500 13.963
0.382 13.910
LOW 13.740
0.618 13.465
1.000 13.295
1.618 13.020
2.618 12.575
4.250 11.849
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 13.963 13.968
PP 13.891 13.894
S1 13.820 13.821

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.