COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 13-Jan-2016
Day Change Summary
Previous Current
12-Jan-2016 13-Jan-2016 Change Change % Previous Week
Open 13.875 13.785 -0.090 -0.6% 13.815
High 13.910 14.205 0.295 2.1% 14.385
Low 13.730 13.750 0.020 0.1% 13.800
Close 13.751 14.156 0.405 2.9% 13.918
Range 0.180 0.455 0.275 152.8% 0.585
ATR 0.308 0.318 0.011 3.4% 0.000
Volume 38,755 50,024 11,269 29.1% 241,984
Daily Pivots for day following 13-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.402 15.234 14.406
R3 14.947 14.779 14.281
R2 14.492 14.492 14.239
R1 14.324 14.324 14.198 14.408
PP 14.037 14.037 14.037 14.079
S1 13.869 13.869 14.114 13.953
S2 13.582 13.582 14.073
S3 13.127 13.414 14.031
S4 12.672 12.959 13.906
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.789 15.439 14.240
R3 15.204 14.854 14.079
R2 14.619 14.619 14.025
R1 14.269 14.269 13.972 14.444
PP 14.034 14.034 14.034 14.122
S1 13.684 13.684 13.864 13.859
S2 13.449 13.449 13.811
S3 12.864 13.099 13.757
S4 12.279 12.514 13.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.730 0.655 4.6% 0.364 2.6% 65% False False 50,271
10 14.385 13.730 0.655 4.6% 0.314 2.2% 65% False False 41,417
20 14.425 13.635 0.790 5.6% 0.321 2.3% 66% False False 38,338
40 14.640 13.620 1.020 7.2% 0.307 2.2% 53% False False 35,371
60 16.410 13.620 2.790 19.7% 0.301 2.1% 19% False False 25,521
80 16.410 13.620 2.790 19.7% 0.320 2.3% 19% False False 19,745
100 16.410 13.620 2.790 19.7% 0.331 2.3% 19% False False 16,093
120 16.410 13.620 2.790 19.7% 0.322 2.3% 19% False False 13,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.139
2.618 15.396
1.618 14.941
1.000 14.660
0.618 14.486
HIGH 14.205
0.618 14.031
0.500 13.978
0.382 13.924
LOW 13.750
0.618 13.469
1.000 13.295
1.618 13.014
2.618 12.559
4.250 11.816
Fisher Pivots for day following 13-Jan-2016
Pivot 1 day 3 day
R1 14.097 14.093
PP 14.037 14.030
S1 13.978 13.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.