COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 14.325 13.965 -0.360 -2.5% 13.815
High 14.340 14.075 -0.265 -1.8% 14.385
Low 13.870 13.825 -0.045 -0.3% 13.800
Close 13.918 13.866 -0.052 -0.4% 13.918
Range 0.470 0.250 -0.220 -46.8% 0.585
ATR 0.323 0.318 -0.005 -1.6% 0.000
Volume 52,186 41,858 -10,328 -19.8% 241,984
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.672 14.519 14.004
R3 14.422 14.269 13.935
R2 14.172 14.172 13.912
R1 14.019 14.019 13.889 13.971
PP 13.922 13.922 13.922 13.898
S1 13.769 13.769 13.843 13.721
S2 13.672 13.672 13.820
S3 13.422 13.519 13.797
S4 13.172 13.269 13.729
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.789 15.439 14.240
R3 15.204 14.854 14.079
R2 14.619 14.619 14.025
R1 14.269 14.269 13.972 14.444
PP 14.034 14.034 14.034 14.122
S1 13.684 13.684 13.864 13.859
S2 13.449 13.449 13.811
S3 12.864 13.099 13.757
S4 12.279 12.514 13.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.825 0.560 4.0% 0.337 2.4% 7% False True 46,443
10 14.425 13.750 0.675 4.9% 0.323 2.3% 17% False False 38,497
20 14.425 13.620 0.805 5.8% 0.326 2.4% 31% False False 38,707
40 14.640 13.620 1.020 7.4% 0.305 2.2% 24% False False 33,889
60 16.410 13.620 2.790 20.1% 0.298 2.1% 9% False False 24,098
80 16.410 13.620 2.790 20.1% 0.322 2.3% 9% False False 18,661
100 16.410 13.620 2.790 20.1% 0.331 2.4% 9% False False 15,244
120 16.410 13.620 2.790 20.1% 0.321 2.3% 9% False False 12,871
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.138
2.618 14.730
1.618 14.480
1.000 14.325
0.618 14.230
HIGH 14.075
0.618 13.980
0.500 13.950
0.382 13.921
LOW 13.825
0.618 13.671
1.000 13.575
1.618 13.421
2.618 13.171
4.250 12.763
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 13.950 14.105
PP 13.922 14.025
S1 13.894 13.946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.