COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 13.995 14.325 0.330 2.4% 13.815
High 14.385 14.340 -0.045 -0.3% 14.385
Low 13.920 13.870 -0.050 -0.4% 13.800
Close 14.344 13.918 -0.426 -3.0% 13.918
Range 0.465 0.470 0.005 1.1% 0.585
ATR 0.311 0.323 0.012 3.7% 0.000
Volume 68,535 52,186 -16,349 -23.9% 241,984
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.453 15.155 14.177
R3 14.983 14.685 14.047
R2 14.513 14.513 14.004
R1 14.215 14.215 13.961 14.129
PP 14.043 14.043 14.043 14.000
S1 13.745 13.745 13.875 13.659
S2 13.573 13.573 13.832
S3 13.103 13.275 13.789
S4 12.633 12.805 13.660
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.789 15.439 14.240
R3 15.204 14.854 14.079
R2 14.619 14.619 14.025
R1 14.269 14.269 13.972 14.444
PP 14.034 14.034 14.034 14.122
S1 13.684 13.684 13.864 13.859
S2 13.449 13.449 13.811
S3 12.864 13.099 13.757
S4 12.279 12.514 13.596
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.800 0.585 4.2% 0.364 2.6% 20% False False 48,396
10 14.425 13.750 0.675 4.8% 0.312 2.2% 25% False False 35,680
20 14.425 13.620 0.805 5.8% 0.320 2.3% 37% False False 37,716
40 14.640 13.620 1.020 7.3% 0.305 2.2% 29% False False 33,296
60 16.410 13.620 2.790 20.0% 0.300 2.2% 11% False False 23,485
80 16.410 13.620 2.790 20.0% 0.327 2.3% 11% False False 18,143
100 16.410 13.620 2.790 20.0% 0.335 2.4% 11% False False 14,829
120 16.410 13.620 2.790 20.0% 0.321 2.3% 11% False False 12,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.338
2.618 15.570
1.618 15.100
1.000 14.810
0.618 14.630
HIGH 14.340
0.618 14.160
0.500 14.105
0.382 14.050
LOW 13.870
0.618 13.580
1.000 13.400
1.618 13.110
2.618 12.640
4.250 11.873
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 14.105 14.120
PP 14.043 14.053
S1 13.980 13.985

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols