COMEX Silver Future March 2016
Trading Metrics calculated at close of trading on 08-Jan-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2016 |
08-Jan-2016 |
Change |
Change % |
Previous Week |
Open |
13.995 |
14.325 |
0.330 |
2.4% |
13.815 |
High |
14.385 |
14.340 |
-0.045 |
-0.3% |
14.385 |
Low |
13.920 |
13.870 |
-0.050 |
-0.4% |
13.800 |
Close |
14.344 |
13.918 |
-0.426 |
-3.0% |
13.918 |
Range |
0.465 |
0.470 |
0.005 |
1.1% |
0.585 |
ATR |
0.311 |
0.323 |
0.012 |
3.7% |
0.000 |
Volume |
68,535 |
52,186 |
-16,349 |
-23.9% |
241,984 |
|
Daily Pivots for day following 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.453 |
15.155 |
14.177 |
|
R3 |
14.983 |
14.685 |
14.047 |
|
R2 |
14.513 |
14.513 |
14.004 |
|
R1 |
14.215 |
14.215 |
13.961 |
14.129 |
PP |
14.043 |
14.043 |
14.043 |
14.000 |
S1 |
13.745 |
13.745 |
13.875 |
13.659 |
S2 |
13.573 |
13.573 |
13.832 |
|
S3 |
13.103 |
13.275 |
13.789 |
|
S4 |
12.633 |
12.805 |
13.660 |
|
|
Weekly Pivots for week ending 08-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.789 |
15.439 |
14.240 |
|
R3 |
15.204 |
14.854 |
14.079 |
|
R2 |
14.619 |
14.619 |
14.025 |
|
R1 |
14.269 |
14.269 |
13.972 |
14.444 |
PP |
14.034 |
14.034 |
14.034 |
14.122 |
S1 |
13.684 |
13.684 |
13.864 |
13.859 |
S2 |
13.449 |
13.449 |
13.811 |
|
S3 |
12.864 |
13.099 |
13.757 |
|
S4 |
12.279 |
12.514 |
13.596 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.385 |
13.800 |
0.585 |
4.2% |
0.364 |
2.6% |
20% |
False |
False |
48,396 |
10 |
14.425 |
13.750 |
0.675 |
4.8% |
0.312 |
2.2% |
25% |
False |
False |
35,680 |
20 |
14.425 |
13.620 |
0.805 |
5.8% |
0.320 |
2.3% |
37% |
False |
False |
37,716 |
40 |
14.640 |
13.620 |
1.020 |
7.3% |
0.305 |
2.2% |
29% |
False |
False |
33,296 |
60 |
16.410 |
13.620 |
2.790 |
20.0% |
0.300 |
2.2% |
11% |
False |
False |
23,485 |
80 |
16.410 |
13.620 |
2.790 |
20.0% |
0.327 |
2.3% |
11% |
False |
False |
18,143 |
100 |
16.410 |
13.620 |
2.790 |
20.0% |
0.335 |
2.4% |
11% |
False |
False |
14,829 |
120 |
16.410 |
13.620 |
2.790 |
20.0% |
0.321 |
2.3% |
11% |
False |
False |
12,529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.338 |
2.618 |
15.570 |
1.618 |
15.100 |
1.000 |
14.810 |
0.618 |
14.630 |
HIGH |
14.340 |
0.618 |
14.160 |
0.500 |
14.105 |
0.382 |
14.050 |
LOW |
13.870 |
0.618 |
13.580 |
1.000 |
13.400 |
1.618 |
13.110 |
2.618 |
12.640 |
4.250 |
11.873 |
|
|
Fisher Pivots for day following 08-Jan-2016 |
Pivot |
1 day |
3 day |
R1 |
14.105 |
14.120 |
PP |
14.043 |
14.053 |
S1 |
13.980 |
13.985 |
|