COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 07-Jan-2016
Day Change Summary
Previous Current
06-Jan-2016 07-Jan-2016 Change Change % Previous Week
Open 13.950 13.995 0.045 0.3% 14.365
High 14.135 14.385 0.250 1.8% 14.425
Low 13.855 13.920 0.065 0.5% 13.750
Close 13.976 14.344 0.368 2.6% 13.803
Range 0.280 0.465 0.185 66.1% 0.675
ATR 0.299 0.311 0.012 4.0% 0.000
Volume 40,052 68,535 28,483 71.1% 101,130
Daily Pivots for day following 07-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.611 15.443 14.600
R3 15.146 14.978 14.472
R2 14.681 14.681 14.429
R1 14.513 14.513 14.387 14.597
PP 14.216 14.216 14.216 14.259
S1 14.048 14.048 14.301 14.132
S2 13.751 13.751 14.259
S3 13.286 13.583 14.216
S4 12.821 13.118 14.088
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 16.018 15.585 14.174
R3 15.343 14.910 13.989
R2 14.668 14.668 13.927
R1 14.235 14.235 13.865 14.114
PP 13.993 13.993 13.993 13.932
S1 13.560 13.560 13.741 13.439
S2 13.318 13.318 13.679
S3 12.643 12.885 13.617
S4 11.968 12.210 13.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.385 13.765 0.620 4.3% 0.309 2.2% 93% True False 41,408
10 14.425 13.750 0.675 4.7% 0.279 1.9% 88% False False 32,701
20 14.425 13.620 0.805 5.6% 0.308 2.1% 90% False False 37,008
40 14.640 13.620 1.020 7.1% 0.300 2.1% 71% False False 32,416
60 16.410 13.620 2.790 19.5% 0.299 2.1% 26% False False 22,680
80 16.410 13.620 2.790 19.5% 0.322 2.2% 26% False False 17,509
100 16.410 13.620 2.790 19.5% 0.331 2.3% 26% False False 14,310
120 16.410 13.620 2.790 19.5% 0.320 2.2% 26% False False 12,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 16.361
2.618 15.602
1.618 15.137
1.000 14.850
0.618 14.672
HIGH 14.385
0.618 14.207
0.500 14.153
0.382 14.098
LOW 13.920
0.618 13.633
1.000 13.455
1.618 13.168
2.618 12.703
4.250 11.944
Fisher Pivots for day following 07-Jan-2016
Pivot 1 day 3 day
R1 14.280 14.268
PP 14.216 14.191
S1 14.153 14.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.