COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 13.860 13.950 0.090 0.6% 14.365
High 14.065 14.135 0.070 0.5% 14.425
Low 13.845 13.855 0.010 0.1% 13.750
Close 13.971 13.976 0.005 0.0% 13.803
Range 0.220 0.280 0.060 27.3% 0.675
ATR 0.301 0.299 -0.001 -0.5% 0.000
Volume 29,584 40,052 10,468 35.4% 101,130
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.829 14.682 14.130
R3 14.549 14.402 14.053
R2 14.269 14.269 14.027
R1 14.122 14.122 14.002 14.196
PP 13.989 13.989 13.989 14.025
S1 13.842 13.842 13.950 13.916
S2 13.709 13.709 13.925
S3 13.429 13.562 13.899
S4 13.149 13.282 13.822
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 16.018 15.585 14.174
R3 15.343 14.910 13.989
R2 14.668 14.668 13.927
R1 14.235 14.235 13.865 14.114
PP 13.993 13.993 13.993 13.932
S1 13.560 13.560 13.741 13.439
S2 13.318 13.318 13.679
S3 12.643 12.885 13.617
S4 11.968 12.210 13.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.185 13.750 0.435 3.1% 0.263 1.9% 52% False False 32,564
10 14.425 13.750 0.675 4.8% 0.251 1.8% 33% False False 29,035
20 14.425 13.620 0.805 5.8% 0.297 2.1% 44% False False 35,521
40 14.800 13.620 1.180 8.4% 0.297 2.1% 30% False False 30,902
60 16.410 13.620 2.790 20.0% 0.295 2.1% 13% False False 21,611
80 16.410 13.620 2.790 20.0% 0.318 2.3% 13% False False 16,675
100 16.410 13.620 2.790 20.0% 0.331 2.4% 13% False False 13,637
120 16.410 13.620 2.790 20.0% 0.318 2.3% 13% False False 11,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.325
2.618 14.868
1.618 14.588
1.000 14.415
0.618 14.308
HIGH 14.135
0.618 14.028
0.500 13.995
0.382 13.962
LOW 13.855
0.618 13.682
1.000 13.575
1.618 13.402
2.618 13.122
4.250 12.665
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 13.995 13.993
PP 13.989 13.987
S1 13.982 13.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.