COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 13.815 13.860 0.045 0.3% 14.365
High 14.185 14.065 -0.120 -0.8% 14.425
Low 13.800 13.845 0.045 0.3% 13.750
Close 13.841 13.971 0.130 0.9% 13.803
Range 0.385 0.220 -0.165 -42.9% 0.675
ATR 0.307 0.301 -0.006 -1.9% 0.000
Volume 51,627 29,584 -22,043 -42.7% 101,130
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.620 14.516 14.092
R3 14.400 14.296 14.032
R2 14.180 14.180 14.011
R1 14.076 14.076 13.991 14.128
PP 13.960 13.960 13.960 13.987
S1 13.856 13.856 13.951 13.908
S2 13.740 13.740 13.931
S3 13.520 13.636 13.911
S4 13.300 13.416 13.850
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 16.018 15.585 14.174
R3 15.343 14.910 13.989
R2 14.668 14.668 13.927
R1 14.235 14.235 13.865 14.114
PP 13.993 13.993 13.993 13.932
S1 13.560 13.560 13.741 13.439
S2 13.318 13.318 13.679
S3 12.643 12.885 13.617
S4 11.968 12.210 13.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.185 13.750 0.435 3.1% 0.238 1.7% 51% False False 29,494
10 14.425 13.750 0.675 4.8% 0.252 1.8% 33% False False 28,891
20 14.640 13.620 1.020 7.3% 0.305 2.2% 34% False False 35,584
40 15.085 13.620 1.465 10.5% 0.299 2.1% 24% False False 30,067
60 16.410 13.620 2.790 20.0% 0.297 2.1% 13% False False 21,004
80 16.410 13.620 2.790 20.0% 0.320 2.3% 13% False False 16,200
100 16.410 13.620 2.790 20.0% 0.330 2.4% 13% False False 13,245
120 16.410 13.620 2.790 20.0% 0.316 2.3% 13% False False 11,203
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.000
2.618 14.641
1.618 14.421
1.000 14.285
0.618 14.201
HIGH 14.065
0.618 13.981
0.500 13.955
0.382 13.929
LOW 13.845
0.618 13.709
1.000 13.625
1.618 13.489
2.618 13.269
4.250 12.910
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 13.966 13.975
PP 13.960 13.974
S1 13.955 13.972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.