COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 13.865 13.815 -0.050 -0.4% 14.365
High 13.960 14.185 0.225 1.6% 14.425
Low 13.765 13.800 0.035 0.3% 13.750
Close 13.803 13.841 0.038 0.3% 13.803
Range 0.195 0.385 0.190 97.4% 0.675
ATR 0.301 0.307 0.006 2.0% 0.000
Volume 17,244 51,627 34,383 199.4% 101,130
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.097 14.854 14.053
R3 14.712 14.469 13.947
R2 14.327 14.327 13.912
R1 14.084 14.084 13.876 14.206
PP 13.942 13.942 13.942 14.003
S1 13.699 13.699 13.806 13.821
S2 13.557 13.557 13.770
S3 13.172 13.314 13.735
S4 12.787 12.929 13.629
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 16.018 15.585 14.174
R3 15.343 14.910 13.989
R2 14.668 14.668 13.927
R1 14.235 14.235 13.865 14.114
PP 13.993 13.993 13.993 13.932
S1 13.560 13.560 13.741 13.439
S2 13.318 13.318 13.679
S3 12.643 12.885 13.617
S4 11.968 12.210 13.432
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.750 0.675 4.9% 0.309 2.2% 13% False False 30,551
10 14.425 13.685 0.740 5.3% 0.281 2.0% 21% False False 30,447
20 14.640 13.620 1.020 7.4% 0.324 2.3% 22% False False 37,090
40 15.135 13.620 1.515 10.9% 0.298 2.2% 15% False False 29,466
60 16.410 13.620 2.790 20.2% 0.304 2.2% 8% False False 20,563
80 16.410 13.620 2.790 20.2% 0.319 2.3% 8% False False 15,846
100 16.410 13.620 2.790 20.2% 0.331 2.4% 8% False False 12,957
120 16.410 13.620 2.790 20.2% 0.317 2.3% 8% False False 10,968
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.821
2.618 15.193
1.618 14.808
1.000 14.570
0.618 14.423
HIGH 14.185
0.618 14.038
0.500 13.993
0.382 13.947
LOW 13.800
0.618 13.562
1.000 13.415
1.618 13.177
2.618 12.792
4.250 12.164
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 13.993 13.968
PP 13.942 13.925
S1 13.892 13.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.