COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 13.925 13.865 -0.060 -0.4% 14.110
High 13.985 13.960 -0.025 -0.2% 14.400
Low 13.750 13.765 0.015 0.1% 14.045
Close 13.842 13.803 -0.039 -0.3% 14.379
Range 0.235 0.195 -0.040 -17.0% 0.355
ATR 0.309 0.301 -0.008 -2.6% 0.000
Volume 24,313 17,244 -7,069 -29.1% 106,569
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.428 14.310 13.910
R3 14.233 14.115 13.857
R2 14.038 14.038 13.839
R1 13.920 13.920 13.821 13.882
PP 13.843 13.843 13.843 13.823
S1 13.725 13.725 13.785 13.687
S2 13.648 13.648 13.767
S3 13.453 13.530 13.749
S4 13.258 13.335 13.696
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.214 14.574
R3 14.985 14.859 14.477
R2 14.630 14.630 14.444
R1 14.504 14.504 14.412 14.567
PP 14.275 14.275 14.275 14.306
S1 14.149 14.149 14.346 14.212
S2 13.920 13.920 14.314
S3 13.565 13.794 14.281
S4 13.210 13.439 14.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.750 0.675 4.9% 0.259 1.9% 8% False False 22,963
10 14.425 13.665 0.760 5.5% 0.298 2.2% 18% False False 30,085
20 14.640 13.620 1.020 7.4% 0.321 2.3% 18% False False 36,815
40 15.360 13.620 1.740 12.6% 0.295 2.1% 11% False False 28,243
60 16.410 13.620 2.790 20.2% 0.302 2.2% 7% False False 19,731
80 16.410 13.620 2.790 20.2% 0.318 2.3% 7% False False 15,215
100 16.410 13.620 2.790 20.2% 0.329 2.4% 7% False False 12,446
120 16.410 13.620 2.790 20.2% 0.314 2.3% 7% False False 10,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.789
2.618 14.471
1.618 14.276
1.000 14.155
0.618 14.081
HIGH 13.960
0.618 13.886
0.500 13.863
0.382 13.839
LOW 13.765
0.618 13.644
1.000 13.570
1.618 13.449
2.618 13.254
4.250 12.936
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 13.863 13.903
PP 13.843 13.869
S1 13.823 13.836

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.