COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 13.915 13.925 0.010 0.1% 14.110
High 14.055 13.985 -0.070 -0.5% 14.400
Low 13.900 13.750 -0.150 -1.1% 14.045
Close 13.928 13.842 -0.086 -0.6% 14.379
Range 0.155 0.235 0.080 51.6% 0.355
ATR 0.315 0.309 -0.006 -1.8% 0.000
Volume 24,702 24,313 -389 -1.6% 106,569
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.564 14.438 13.971
R3 14.329 14.203 13.907
R2 14.094 14.094 13.885
R1 13.968 13.968 13.864 13.914
PP 13.859 13.859 13.859 13.832
S1 13.733 13.733 13.820 13.679
S2 13.624 13.624 13.799
S3 13.389 13.498 13.777
S4 13.154 13.263 13.713
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.214 14.574
R3 14.985 14.859 14.477
R2 14.630 14.630 14.444
R1 14.504 14.504 14.412 14.567
PP 14.275 14.275 14.275 14.306
S1 14.149 14.149 14.346 14.212
S2 13.920 13.920 14.314
S3 13.565 13.794 14.281
S4 13.210 13.439 14.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.750 0.675 4.9% 0.249 1.8% 14% False True 23,995
10 14.425 13.665 0.760 5.5% 0.335 2.4% 23% False False 33,878
20 14.640 13.620 1.020 7.4% 0.327 2.4% 22% False False 37,761
40 15.490 13.620 1.870 13.5% 0.296 2.1% 12% False False 27,880
60 16.410 13.620 2.790 20.2% 0.307 2.2% 8% False False 19,462
80 16.410 13.620 2.790 20.2% 0.320 2.3% 8% False False 15,009
100 16.410 13.620 2.790 20.2% 0.332 2.4% 8% False False 12,286
120 16.410 13.620 2.790 20.2% 0.316 2.3% 8% False False 10,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.984
2.618 14.600
1.618 14.365
1.000 14.220
0.618 14.130
HIGH 13.985
0.618 13.895
0.500 13.868
0.382 13.840
LOW 13.750
0.618 13.605
1.000 13.515
1.618 13.370
2.618 13.135
4.250 12.751
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 13.868 14.088
PP 13.859 14.006
S1 13.851 13.924

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.