COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 14.365 13.915 -0.450 -3.1% 14.110
High 14.425 14.055 -0.370 -2.6% 14.400
Low 13.850 13.900 0.050 0.4% 14.045
Close 13.884 13.928 0.044 0.3% 14.379
Range 0.575 0.155 -0.420 -73.0% 0.355
ATR 0.326 0.315 -0.011 -3.4% 0.000
Volume 34,871 24,702 -10,169 -29.2% 106,569
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.426 14.332 14.013
R3 14.271 14.177 13.971
R2 14.116 14.116 13.956
R1 14.022 14.022 13.942 14.069
PP 13.961 13.961 13.961 13.985
S1 13.867 13.867 13.914 13.914
S2 13.806 13.806 13.900
S3 13.651 13.712 13.885
S4 13.496 13.557 13.843
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.214 14.574
R3 14.985 14.859 14.477
R2 14.630 14.630 14.444
R1 14.504 14.504 14.412 14.567
PP 14.275 14.275 14.275 14.306
S1 14.149 14.149 14.346 14.212
S2 13.920 13.920 14.314
S3 13.565 13.794 14.281
S4 13.210 13.439 14.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.850 0.575 4.1% 0.239 1.7% 14% False False 25,506
10 14.425 13.635 0.790 5.7% 0.329 2.4% 37% False False 35,259
20 14.640 13.620 1.020 7.3% 0.325 2.3% 30% False False 38,116
40 15.595 13.620 1.975 14.2% 0.297 2.1% 16% False False 27,357
60 16.410 13.620 2.790 20.0% 0.314 2.3% 11% False False 19,119
80 16.410 13.620 2.790 20.0% 0.321 2.3% 11% False False 14,710
100 16.410 13.620 2.790 20.0% 0.333 2.4% 11% False False 12,057
120 16.410 13.620 2.790 20.0% 0.315 2.3% 11% False False 10,207
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.714
2.618 14.461
1.618 14.306
1.000 14.210
0.618 14.151
HIGH 14.055
0.618 13.996
0.500 13.978
0.382 13.959
LOW 13.900
0.618 13.804
1.000 13.745
1.618 13.649
2.618 13.494
4.250 13.241
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 13.978 14.138
PP 13.961 14.068
S1 13.945 13.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.