COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 14.300 14.365 0.065 0.5% 14.110
High 14.400 14.425 0.025 0.2% 14.400
Low 14.265 13.850 -0.415 -2.9% 14.045
Close 14.379 13.884 -0.495 -3.4% 14.379
Range 0.135 0.575 0.440 325.9% 0.355
ATR 0.306 0.326 0.019 6.3% 0.000
Volume 13,689 34,871 21,182 154.7% 106,569
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.778 15.406 14.200
R3 15.203 14.831 14.042
R2 14.628 14.628 13.989
R1 14.256 14.256 13.937 14.155
PP 14.053 14.053 14.053 14.002
S1 13.681 13.681 13.831 13.580
S2 13.478 13.478 13.779
S3 12.903 13.106 13.726
S4 12.328 12.531 13.568
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.340 15.214 14.574
R3 14.985 14.859 14.477
R2 14.630 14.630 14.444
R1 14.504 14.504 14.412 14.567
PP 14.275 14.275 14.275 14.306
S1 14.149 14.149 14.346 14.212
S2 13.920 13.920 14.314
S3 13.565 13.794 14.281
S4 13.210 13.439 14.184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.425 13.850 0.575 4.1% 0.265 1.9% 6% True True 28,288
10 14.425 13.620 0.805 5.8% 0.348 2.5% 33% True False 37,093
20 14.640 13.620 1.020 7.3% 0.328 2.4% 26% False False 38,277
40 15.695 13.620 2.075 14.9% 0.298 2.1% 13% False False 26,822
60 16.410 13.620 2.790 20.1% 0.326 2.3% 9% False False 18,781
80 16.410 13.620 2.790 20.1% 0.323 2.3% 9% False False 14,422
100 16.410 13.620 2.790 20.1% 0.334 2.4% 9% False False 11,820
120 16.410 13.620 2.790 20.1% 0.315 2.3% 9% False False 10,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.869
2.618 15.930
1.618 15.355
1.000 15.000
0.618 14.780
HIGH 14.425
0.618 14.205
0.500 14.138
0.382 14.070
LOW 13.850
0.618 13.495
1.000 13.275
1.618 12.920
2.618 12.345
4.250 11.406
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 14.138 14.138
PP 14.053 14.053
S1 13.969 13.969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.