COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2015 |
24-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.260 |
14.300 |
0.040 |
0.3% |
13.900 |
| High |
14.345 |
14.400 |
0.055 |
0.4% |
14.310 |
| Low |
14.200 |
14.265 |
0.065 |
0.5% |
13.620 |
| Close |
14.287 |
14.379 |
0.092 |
0.6% |
14.096 |
| Range |
0.145 |
0.135 |
-0.010 |
-6.9% |
0.690 |
| ATR |
0.320 |
0.306 |
-0.013 |
-4.1% |
0.000 |
| Volume |
22,402 |
13,689 |
-8,713 |
-38.9% |
229,494 |
|
| Daily Pivots for day following 24-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.753 |
14.701 |
14.453 |
|
| R3 |
14.618 |
14.566 |
14.416 |
|
| R2 |
14.483 |
14.483 |
14.404 |
|
| R1 |
14.431 |
14.431 |
14.391 |
14.457 |
| PP |
14.348 |
14.348 |
14.348 |
14.361 |
| S1 |
14.296 |
14.296 |
14.367 |
14.322 |
| S2 |
14.213 |
14.213 |
14.354 |
|
| S3 |
14.078 |
14.161 |
14.342 |
|
| S4 |
13.943 |
14.026 |
14.305 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.079 |
15.777 |
14.476 |
|
| R3 |
15.389 |
15.087 |
14.286 |
|
| R2 |
14.699 |
14.699 |
14.223 |
|
| R1 |
14.397 |
14.397 |
14.159 |
14.548 |
| PP |
14.009 |
14.009 |
14.009 |
14.084 |
| S1 |
13.707 |
13.707 |
14.033 |
13.858 |
| S2 |
13.319 |
13.319 |
13.970 |
|
| S3 |
12.629 |
13.017 |
13.906 |
|
| S4 |
11.939 |
12.327 |
13.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.400 |
13.685 |
0.715 |
5.0% |
0.252 |
1.8% |
97% |
True |
False |
30,342 |
| 10 |
14.400 |
13.620 |
0.780 |
5.4% |
0.329 |
2.3% |
97% |
True |
False |
38,916 |
| 20 |
14.640 |
13.620 |
1.020 |
7.1% |
0.321 |
2.2% |
74% |
False |
False |
39,194 |
| 40 |
16.030 |
13.620 |
2.410 |
16.8% |
0.294 |
2.0% |
31% |
False |
False |
25,999 |
| 60 |
16.410 |
13.620 |
2.790 |
19.4% |
0.320 |
2.2% |
27% |
False |
False |
18,210 |
| 80 |
16.410 |
13.620 |
2.790 |
19.4% |
0.321 |
2.2% |
27% |
False |
False |
13,992 |
| 100 |
16.410 |
13.620 |
2.790 |
19.4% |
0.330 |
2.3% |
27% |
False |
False |
11,494 |
| 120 |
16.410 |
13.620 |
2.790 |
19.4% |
0.314 |
2.2% |
27% |
False |
False |
9,738 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.974 |
|
2.618 |
14.753 |
|
1.618 |
14.618 |
|
1.000 |
14.535 |
|
0.618 |
14.483 |
|
HIGH |
14.400 |
|
0.618 |
14.348 |
|
0.500 |
14.333 |
|
0.382 |
14.317 |
|
LOW |
14.265 |
|
0.618 |
14.182 |
|
1.000 |
14.130 |
|
1.618 |
14.047 |
|
2.618 |
13.912 |
|
4.250 |
13.691 |
|
|
| Fisher Pivots for day following 24-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.364 |
14.353 |
| PP |
14.348 |
14.326 |
| S1 |
14.333 |
14.300 |
|