COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 14.240 14.260 0.020 0.1% 13.900
High 14.400 14.345 -0.055 -0.4% 14.310
Low 14.215 14.200 -0.015 -0.1% 13.620
Close 14.314 14.287 -0.027 -0.2% 14.096
Range 0.185 0.145 -0.040 -21.6% 0.690
ATR 0.333 0.320 -0.013 -4.0% 0.000
Volume 31,870 22,402 -9,468 -29.7% 229,494
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.712 14.645 14.367
R3 14.567 14.500 14.327
R2 14.422 14.422 14.314
R1 14.355 14.355 14.300 14.389
PP 14.277 14.277 14.277 14.294
S1 14.210 14.210 14.274 14.244
S2 14.132 14.132 14.260
S3 13.987 14.065 14.247
S4 13.842 13.920 14.207
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.079 15.777 14.476
R3 15.389 15.087 14.286
R2 14.699 14.699 14.223
R1 14.397 14.397 14.159 14.548
PP 14.009 14.009 14.009 14.084
S1 13.707 13.707 14.033 13.858
S2 13.319 13.319 13.970
S3 12.629 13.017 13.906
S4 11.939 12.327 13.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.665 0.735 5.1% 0.337 2.4% 85% False False 37,206
10 14.400 13.620 0.780 5.5% 0.329 2.3% 86% False False 39,753
20 14.640 13.620 1.020 7.1% 0.326 2.3% 65% False False 40,517
40 16.410 13.620 2.790 19.5% 0.307 2.1% 24% False False 25,738
60 16.410 13.620 2.790 19.5% 0.323 2.3% 24% False False 18,016
80 16.410 13.620 2.790 19.5% 0.322 2.3% 24% False False 13,829
100 16.410 13.620 2.790 19.5% 0.329 2.3% 24% False False 11,380
120 16.410 13.620 2.790 19.5% 0.320 2.2% 24% False False 9,628
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 14.961
2.618 14.725
1.618 14.580
1.000 14.490
0.618 14.435
HIGH 14.345
0.618 14.290
0.500 14.273
0.382 14.255
LOW 14.200
0.618 14.110
1.000 14.055
1.618 13.965
2.618 13.820
4.250 13.584
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 14.282 14.266
PP 14.277 14.244
S1 14.273 14.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.