COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 22-Dec-2015
Day Change Summary
Previous Current
21-Dec-2015 22-Dec-2015 Change Change % Previous Week
Open 14.110 14.240 0.130 0.9% 13.900
High 14.330 14.400 0.070 0.5% 14.310
Low 14.045 14.215 0.170 1.2% 13.620
Close 14.315 14.314 -0.001 0.0% 14.096
Range 0.285 0.185 -0.100 -35.1% 0.690
ATR 0.344 0.333 -0.011 -3.3% 0.000
Volume 38,608 31,870 -6,738 -17.5% 229,494
Daily Pivots for day following 22-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.865 14.774 14.416
R3 14.680 14.589 14.365
R2 14.495 14.495 14.348
R1 14.404 14.404 14.331 14.450
PP 14.310 14.310 14.310 14.332
S1 14.219 14.219 14.297 14.265
S2 14.125 14.125 14.280
S3 13.940 14.034 14.263
S4 13.755 13.849 14.212
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.079 15.777 14.476
R3 15.389 15.087 14.286
R2 14.699 14.699 14.223
R1 14.397 14.397 14.159 14.548
PP 14.009 14.009 14.009 14.084
S1 13.707 13.707 14.033 13.858
S2 13.319 13.319 13.970
S3 12.629 13.017 13.906
S4 11.939 12.327 13.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.665 0.735 5.1% 0.421 2.9% 88% True False 43,762
10 14.400 13.620 0.780 5.4% 0.338 2.4% 89% True False 41,315
20 14.640 13.620 1.020 7.1% 0.332 2.3% 68% False False 41,126
40 16.410 13.620 2.790 19.5% 0.307 2.1% 25% False False 25,245
60 16.410 13.620 2.790 19.5% 0.324 2.3% 25% False False 17,668
80 16.410 13.620 2.790 19.5% 0.323 2.3% 25% False False 13,567
100 16.410 13.620 2.790 19.5% 0.331 2.3% 25% False False 11,172
120 16.410 13.620 2.790 19.5% 0.321 2.2% 25% False False 9,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.186
2.618 14.884
1.618 14.699
1.000 14.585
0.618 14.514
HIGH 14.400
0.618 14.329
0.500 14.308
0.382 14.286
LOW 14.215
0.618 14.101
1.000 14.030
1.618 13.916
2.618 13.731
4.250 13.429
Fisher Pivots for day following 22-Dec-2015
Pivot 1 day 3 day
R1 14.312 14.224
PP 14.310 14.133
S1 14.308 14.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.