COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary
Previous Current
18-Dec-2015 21-Dec-2015 Change Change % Previous Week
Open 13.710 14.110 0.400 2.9% 13.900
High 14.195 14.330 0.135 1.0% 14.310
Low 13.685 14.045 0.360 2.6% 13.620
Close 14.096 14.315 0.219 1.6% 14.096
Range 0.510 0.285 -0.225 -44.1% 0.690
ATR 0.349 0.344 -0.005 -1.3% 0.000
Volume 45,144 38,608 -6,536 -14.5% 229,494
Daily Pivots for day following 21-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.085 14.985 14.472
R3 14.800 14.700 14.393
R2 14.515 14.515 14.367
R1 14.415 14.415 14.341 14.465
PP 14.230 14.230 14.230 14.255
S1 14.130 14.130 14.289 14.180
S2 13.945 13.945 14.263
S3 13.660 13.845 14.237
S4 13.375 13.560 14.158
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.079 15.777 14.476
R3 15.389 15.087 14.286
R2 14.699 14.699 14.223
R1 14.397 14.397 14.159 14.548
PP 14.009 14.009 14.009 14.084
S1 13.707 13.707 14.033 13.858
S2 13.319 13.319 13.970
S3 12.629 13.017 13.906
S4 11.939 12.327 13.717
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.330 13.635 0.695 4.9% 0.419 2.9% 98% True False 45,012
10 14.335 13.620 0.715 5.0% 0.344 2.4% 97% False False 42,007
20 14.640 13.620 1.020 7.1% 0.337 2.4% 68% False False 40,840
40 16.410 13.620 2.790 19.5% 0.307 2.1% 25% False False 24,484
60 16.410 13.620 2.790 19.5% 0.331 2.3% 25% False False 17,165
80 16.410 13.620 2.790 19.5% 0.324 2.3% 25% False False 13,193
100 16.410 13.620 2.790 19.5% 0.333 2.3% 25% False False 10,865
120 16.410 13.620 2.790 19.5% 0.321 2.2% 25% False False 9,193
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.541
2.618 15.076
1.618 14.791
1.000 14.615
0.618 14.506
HIGH 14.330
0.618 14.221
0.500 14.188
0.382 14.154
LOW 14.045
0.618 13.869
1.000 13.760
1.618 13.584
2.618 13.299
4.250 12.834
Fisher Pivots for day following 21-Dec-2015
Pivot 1 day 3 day
R1 14.273 14.209
PP 14.230 14.103
S1 14.188 13.998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.