COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2015 |
18-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.195 |
13.710 |
-0.485 |
-3.4% |
13.900 |
| High |
14.225 |
14.195 |
-0.030 |
-0.2% |
14.310 |
| Low |
13.665 |
13.685 |
0.020 |
0.1% |
13.620 |
| Close |
13.703 |
14.096 |
0.393 |
2.9% |
14.096 |
| Range |
0.560 |
0.510 |
-0.050 |
-8.9% |
0.690 |
| ATR |
0.337 |
0.349 |
0.012 |
3.7% |
0.000 |
| Volume |
48,010 |
45,144 |
-2,866 |
-6.0% |
229,494 |
|
| Daily Pivots for day following 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.522 |
15.319 |
14.377 |
|
| R3 |
15.012 |
14.809 |
14.236 |
|
| R2 |
14.502 |
14.502 |
14.190 |
|
| R1 |
14.299 |
14.299 |
14.143 |
14.401 |
| PP |
13.992 |
13.992 |
13.992 |
14.043 |
| S1 |
13.789 |
13.789 |
14.049 |
13.891 |
| S2 |
13.482 |
13.482 |
14.003 |
|
| S3 |
12.972 |
13.279 |
13.956 |
|
| S4 |
12.462 |
12.769 |
13.816 |
|
|
| Weekly Pivots for week ending 18-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.079 |
15.777 |
14.476 |
|
| R3 |
15.389 |
15.087 |
14.286 |
|
| R2 |
14.699 |
14.699 |
14.223 |
|
| R1 |
14.397 |
14.397 |
14.159 |
14.548 |
| PP |
14.009 |
14.009 |
14.009 |
14.084 |
| S1 |
13.707 |
13.707 |
14.033 |
13.858 |
| S2 |
13.319 |
13.319 |
13.970 |
|
| S3 |
12.629 |
13.017 |
13.906 |
|
| S4 |
11.939 |
12.327 |
13.717 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.310 |
13.620 |
0.690 |
4.9% |
0.431 |
3.1% |
69% |
False |
False |
45,898 |
| 10 |
14.640 |
13.620 |
1.020 |
7.2% |
0.359 |
2.5% |
47% |
False |
False |
42,278 |
| 20 |
14.640 |
13.620 |
1.020 |
7.2% |
0.339 |
2.4% |
47% |
False |
False |
39,702 |
| 40 |
16.410 |
13.620 |
2.790 |
19.8% |
0.310 |
2.2% |
17% |
False |
False |
23,565 |
| 60 |
16.410 |
13.620 |
2.790 |
19.8% |
0.330 |
2.3% |
17% |
False |
False |
16,577 |
| 80 |
16.410 |
13.620 |
2.790 |
19.8% |
0.327 |
2.3% |
17% |
False |
False |
12,736 |
| 100 |
16.410 |
13.620 |
2.790 |
19.8% |
0.332 |
2.4% |
17% |
False |
False |
10,485 |
| 120 |
16.410 |
13.620 |
2.790 |
19.8% |
0.319 |
2.3% |
17% |
False |
False |
8,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.363 |
|
2.618 |
15.530 |
|
1.618 |
15.020 |
|
1.000 |
14.705 |
|
0.618 |
14.510 |
|
HIGH |
14.195 |
|
0.618 |
14.000 |
|
0.500 |
13.940 |
|
0.382 |
13.880 |
|
LOW |
13.685 |
|
0.618 |
13.370 |
|
1.000 |
13.175 |
|
1.618 |
12.860 |
|
2.618 |
12.350 |
|
4.250 |
11.518 |
|
|
| Fisher Pivots for day following 18-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.044 |
14.060 |
| PP |
13.992 |
14.024 |
| S1 |
13.940 |
13.988 |
|