COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 13.745 14.195 0.450 3.3% 14.590
High 14.310 14.225 -0.085 -0.6% 14.640
Low 13.745 13.665 -0.080 -0.6% 13.750
Close 14.248 13.703 -0.545 -3.8% 13.884
Range 0.565 0.560 -0.005 -0.9% 0.890
ATR 0.318 0.337 0.019 6.0% 0.000
Volume 55,179 48,010 -7,169 -13.0% 193,292
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.544 15.184 14.011
R3 14.984 14.624 13.857
R2 14.424 14.424 13.806
R1 14.064 14.064 13.754 13.964
PP 13.864 13.864 13.864 13.815
S1 13.504 13.504 13.652 13.404
S2 13.304 13.304 13.600
S3 12.744 12.944 13.549
S4 12.184 12.384 13.395
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.761 16.213 14.374
R3 15.871 15.323 14.129
R2 14.981 14.981 14.047
R1 14.433 14.433 13.966 14.262
PP 14.091 14.091 14.091 14.006
S1 13.543 13.543 13.802 13.372
S2 13.201 13.201 13.721
S3 12.311 12.653 13.639
S4 11.421 11.763 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.310 13.620 0.690 5.0% 0.406 3.0% 12% False False 47,491
10 14.640 13.620 1.020 7.4% 0.367 2.7% 8% False False 43,734
20 14.640 13.620 1.020 7.4% 0.327 2.4% 8% False False 38,011
40 16.410 13.620 2.790 20.4% 0.303 2.2% 3% False False 22,454
60 16.410 13.620 2.790 20.4% 0.328 2.4% 3% False False 15,838
80 16.410 13.620 2.790 20.4% 0.330 2.4% 3% False False 12,224
100 16.410 13.620 2.790 20.4% 0.329 2.4% 3% False False 10,046
120 16.410 13.620 2.790 20.4% 0.318 2.3% 3% False False 8,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.605
2.618 15.691
1.618 15.131
1.000 14.785
0.618 14.571
HIGH 14.225
0.618 14.011
0.500 13.945
0.382 13.879
LOW 13.665
0.618 13.319
1.000 13.105
1.618 12.759
2.618 12.199
4.250 11.285
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 13.945 13.973
PP 13.864 13.883
S1 13.784 13.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.