COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2015 |
16-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
13.655 |
13.745 |
0.090 |
0.7% |
14.590 |
| High |
13.810 |
14.310 |
0.500 |
3.6% |
14.640 |
| Low |
13.635 |
13.745 |
0.110 |
0.8% |
13.750 |
| Close |
13.770 |
14.248 |
0.478 |
3.5% |
13.884 |
| Range |
0.175 |
0.565 |
0.390 |
222.9% |
0.890 |
| ATR |
0.299 |
0.318 |
0.019 |
6.4% |
0.000 |
| Volume |
38,120 |
55,179 |
17,059 |
44.8% |
193,292 |
|
| Daily Pivots for day following 16-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.796 |
15.587 |
14.559 |
|
| R3 |
15.231 |
15.022 |
14.403 |
|
| R2 |
14.666 |
14.666 |
14.352 |
|
| R1 |
14.457 |
14.457 |
14.300 |
14.562 |
| PP |
14.101 |
14.101 |
14.101 |
14.153 |
| S1 |
13.892 |
13.892 |
14.196 |
13.997 |
| S2 |
13.536 |
13.536 |
14.144 |
|
| S3 |
12.971 |
13.327 |
14.093 |
|
| S4 |
12.406 |
12.762 |
13.937 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.213 |
14.374 |
|
| R3 |
15.871 |
15.323 |
14.129 |
|
| R2 |
14.981 |
14.981 |
14.047 |
|
| R1 |
14.433 |
14.433 |
13.966 |
14.262 |
| PP |
14.091 |
14.091 |
14.091 |
14.006 |
| S1 |
13.543 |
13.543 |
13.802 |
13.372 |
| S2 |
13.201 |
13.201 |
13.721 |
|
| S3 |
12.311 |
12.653 |
13.639 |
|
| S4 |
11.421 |
11.763 |
13.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.310 |
13.620 |
0.690 |
4.8% |
0.321 |
2.3% |
91% |
True |
False |
42,299 |
| 10 |
14.640 |
13.620 |
1.020 |
7.2% |
0.345 |
2.4% |
62% |
False |
False |
43,545 |
| 20 |
14.640 |
13.620 |
1.020 |
7.2% |
0.310 |
2.2% |
62% |
False |
False |
36,279 |
| 40 |
16.410 |
13.620 |
2.790 |
19.6% |
0.297 |
2.1% |
23% |
False |
False |
21,356 |
| 60 |
16.410 |
13.620 |
2.790 |
19.6% |
0.322 |
2.3% |
23% |
False |
False |
15,075 |
| 80 |
16.410 |
13.620 |
2.790 |
19.6% |
0.326 |
2.3% |
23% |
False |
False |
11,653 |
| 100 |
16.410 |
13.620 |
2.790 |
19.6% |
0.325 |
2.3% |
23% |
False |
False |
9,571 |
| 120 |
16.410 |
13.620 |
2.790 |
19.6% |
0.314 |
2.2% |
23% |
False |
False |
8,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.711 |
|
2.618 |
15.789 |
|
1.618 |
15.224 |
|
1.000 |
14.875 |
|
0.618 |
14.659 |
|
HIGH |
14.310 |
|
0.618 |
14.094 |
|
0.500 |
14.028 |
|
0.382 |
13.961 |
|
LOW |
13.745 |
|
0.618 |
13.396 |
|
1.000 |
13.180 |
|
1.618 |
12.831 |
|
2.618 |
12.266 |
|
4.250 |
11.344 |
|
|
| Fisher Pivots for day following 16-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.175 |
14.154 |
| PP |
14.101 |
14.059 |
| S1 |
14.028 |
13.965 |
|