COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 13.900 13.655 -0.245 -1.8% 14.590
High 13.965 13.810 -0.155 -1.1% 14.640
Low 13.620 13.635 0.015 0.1% 13.750
Close 13.695 13.770 0.075 0.5% 13.884
Range 0.345 0.175 -0.170 -49.3% 0.890
ATR 0.308 0.299 -0.010 -3.1% 0.000
Volume 43,041 38,120 -4,921 -11.4% 193,292
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.263 14.192 13.866
R3 14.088 14.017 13.818
R2 13.913 13.913 13.802
R1 13.842 13.842 13.786 13.878
PP 13.738 13.738 13.738 13.756
S1 13.667 13.667 13.754 13.703
S2 13.563 13.563 13.738
S3 13.388 13.492 13.722
S4 13.213 13.317 13.674
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.761 16.213 14.374
R3 15.871 15.323 14.129
R2 14.981 14.981 14.047
R1 14.433 14.433 13.966 14.262
PP 14.091 14.091 14.091 14.006
S1 13.543 13.543 13.802 13.372
S2 13.201 13.201 13.721
S3 12.311 12.653 13.639
S4 11.421 11.763 13.395
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.335 13.620 0.715 5.2% 0.254 1.8% 21% False False 38,868
10 14.640 13.620 1.020 7.4% 0.319 2.3% 15% False False 41,643
20 14.640 13.620 1.020 7.4% 0.290 2.1% 15% False False 33,884
40 16.410 13.620 2.790 20.3% 0.288 2.1% 5% False False 20,026
60 16.410 13.620 2.790 20.3% 0.321 2.3% 5% False False 14,171
80 16.410 13.620 2.790 20.3% 0.328 2.4% 5% False False 10,990
100 16.410 13.620 2.790 20.3% 0.321 2.3% 5% False False 9,027
120 16.410 13.620 2.790 20.3% 0.313 2.3% 5% False False 7,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.554
2.618 14.268
1.618 14.093
1.000 13.985
0.618 13.918
HIGH 13.810
0.618 13.743
0.500 13.723
0.382 13.702
LOW 13.635
0.618 13.527
1.000 13.460
1.618 13.352
2.618 13.177
4.250 12.891
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 13.754 13.878
PP 13.738 13.842
S1 13.723 13.806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.