COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 14-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2015 |
14-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.070 |
13.900 |
-0.170 |
-1.2% |
14.590 |
| High |
14.135 |
13.965 |
-0.170 |
-1.2% |
14.640 |
| Low |
13.750 |
13.620 |
-0.130 |
-0.9% |
13.750 |
| Close |
13.884 |
13.695 |
-0.189 |
-1.4% |
13.884 |
| Range |
0.385 |
0.345 |
-0.040 |
-10.4% |
0.890 |
| ATR |
0.305 |
0.308 |
0.003 |
0.9% |
0.000 |
| Volume |
53,106 |
43,041 |
-10,065 |
-19.0% |
193,292 |
|
| Daily Pivots for day following 14-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.795 |
14.590 |
13.885 |
|
| R3 |
14.450 |
14.245 |
13.790 |
|
| R2 |
14.105 |
14.105 |
13.758 |
|
| R1 |
13.900 |
13.900 |
13.727 |
13.830 |
| PP |
13.760 |
13.760 |
13.760 |
13.725 |
| S1 |
13.555 |
13.555 |
13.663 |
13.485 |
| S2 |
13.415 |
13.415 |
13.632 |
|
| S3 |
13.070 |
13.210 |
13.600 |
|
| S4 |
12.725 |
12.865 |
13.505 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.213 |
14.374 |
|
| R3 |
15.871 |
15.323 |
14.129 |
|
| R2 |
14.981 |
14.981 |
14.047 |
|
| R1 |
14.433 |
14.433 |
13.966 |
14.262 |
| PP |
14.091 |
14.091 |
14.091 |
14.006 |
| S1 |
13.543 |
13.543 |
13.802 |
13.372 |
| S2 |
13.201 |
13.201 |
13.721 |
|
| S3 |
12.311 |
12.653 |
13.639 |
|
| S4 |
11.421 |
11.763 |
13.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.335 |
13.620 |
0.715 |
5.2% |
0.268 |
2.0% |
10% |
False |
True |
39,002 |
| 10 |
14.640 |
13.620 |
1.020 |
7.4% |
0.322 |
2.3% |
7% |
False |
True |
40,972 |
| 20 |
14.640 |
13.620 |
1.020 |
7.4% |
0.293 |
2.1% |
7% |
False |
True |
32,404 |
| 40 |
16.410 |
13.620 |
2.790 |
20.4% |
0.291 |
2.1% |
3% |
False |
True |
19,112 |
| 60 |
16.410 |
13.620 |
2.790 |
20.4% |
0.320 |
2.3% |
3% |
False |
True |
13,547 |
| 80 |
16.410 |
13.620 |
2.790 |
20.4% |
0.333 |
2.4% |
3% |
False |
True |
10,532 |
| 100 |
16.410 |
13.620 |
2.790 |
20.4% |
0.322 |
2.4% |
3% |
False |
True |
8,648 |
| 120 |
16.410 |
13.620 |
2.790 |
20.4% |
0.312 |
2.3% |
3% |
False |
True |
7,334 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.431 |
|
2.618 |
14.868 |
|
1.618 |
14.523 |
|
1.000 |
14.310 |
|
0.618 |
14.178 |
|
HIGH |
13.965 |
|
0.618 |
13.833 |
|
0.500 |
13.793 |
|
0.382 |
13.752 |
|
LOW |
13.620 |
|
0.618 |
13.407 |
|
1.000 |
13.275 |
|
1.618 |
13.062 |
|
2.618 |
12.717 |
|
4.250 |
12.154 |
|
|
| Fisher Pivots for day following 14-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
13.793 |
13.923 |
| PP |
13.760 |
13.847 |
| S1 |
13.728 |
13.771 |
|