COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2015 |
11-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.155 |
14.070 |
-0.085 |
-0.6% |
14.590 |
| High |
14.225 |
14.135 |
-0.090 |
-0.6% |
14.640 |
| Low |
14.090 |
13.750 |
-0.340 |
-2.4% |
13.750 |
| Close |
14.110 |
13.884 |
-0.226 |
-1.6% |
13.884 |
| Range |
0.135 |
0.385 |
0.250 |
185.2% |
0.890 |
| ATR |
0.299 |
0.305 |
0.006 |
2.1% |
0.000 |
| Volume |
22,051 |
53,106 |
31,055 |
140.8% |
193,292 |
|
| Daily Pivots for day following 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.078 |
14.866 |
14.096 |
|
| R3 |
14.693 |
14.481 |
13.990 |
|
| R2 |
14.308 |
14.308 |
13.955 |
|
| R1 |
14.096 |
14.096 |
13.919 |
14.010 |
| PP |
13.923 |
13.923 |
13.923 |
13.880 |
| S1 |
13.711 |
13.711 |
13.849 |
13.625 |
| S2 |
13.538 |
13.538 |
13.813 |
|
| S3 |
13.153 |
13.326 |
13.778 |
|
| S4 |
12.768 |
12.941 |
13.672 |
|
|
| Weekly Pivots for week ending 11-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.213 |
14.374 |
|
| R3 |
15.871 |
15.323 |
14.129 |
|
| R2 |
14.981 |
14.981 |
14.047 |
|
| R1 |
14.433 |
14.433 |
13.966 |
14.262 |
| PP |
14.091 |
14.091 |
14.091 |
14.006 |
| S1 |
13.543 |
13.543 |
13.802 |
13.372 |
| S2 |
13.201 |
13.201 |
13.721 |
|
| S3 |
12.311 |
12.653 |
13.639 |
|
| S4 |
11.421 |
11.763 |
13.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.640 |
13.750 |
0.890 |
6.4% |
0.286 |
2.1% |
15% |
False |
True |
38,658 |
| 10 |
14.640 |
13.750 |
0.890 |
6.4% |
0.308 |
2.2% |
15% |
False |
True |
39,460 |
| 20 |
14.640 |
13.750 |
0.890 |
6.4% |
0.287 |
2.1% |
15% |
False |
True |
30,733 |
| 40 |
16.410 |
13.750 |
2.660 |
19.2% |
0.287 |
2.1% |
5% |
False |
True |
18,064 |
| 60 |
16.410 |
13.750 |
2.660 |
19.2% |
0.320 |
2.3% |
5% |
False |
True |
12,849 |
| 80 |
16.410 |
13.750 |
2.660 |
19.2% |
0.332 |
2.4% |
5% |
False |
True |
10,021 |
| 100 |
16.410 |
13.750 |
2.660 |
19.2% |
0.322 |
2.3% |
5% |
False |
True |
8,228 |
| 120 |
16.410 |
13.750 |
2.660 |
19.2% |
0.310 |
2.2% |
5% |
False |
True |
6,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.771 |
|
2.618 |
15.143 |
|
1.618 |
14.758 |
|
1.000 |
14.520 |
|
0.618 |
14.373 |
|
HIGH |
14.135 |
|
0.618 |
13.988 |
|
0.500 |
13.943 |
|
0.382 |
13.897 |
|
LOW |
13.750 |
|
0.618 |
13.512 |
|
1.000 |
13.365 |
|
1.618 |
13.127 |
|
2.618 |
12.742 |
|
4.250 |
12.114 |
|
|
| Fisher Pivots for day following 11-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
13.943 |
14.043 |
| PP |
13.923 |
13.990 |
| S1 |
13.904 |
13.937 |
|