COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2015 |
10-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.130 |
14.155 |
0.025 |
0.2% |
14.045 |
| High |
14.335 |
14.225 |
-0.110 |
-0.8% |
14.610 |
| Low |
14.105 |
14.090 |
-0.015 |
-0.1% |
13.805 |
| Close |
14.189 |
14.110 |
-0.079 |
-0.6% |
14.528 |
| Range |
0.230 |
0.135 |
-0.095 |
-41.3% |
0.805 |
| ATR |
0.312 |
0.299 |
-0.013 |
-4.0% |
0.000 |
| Volume |
38,025 |
22,051 |
-15,974 |
-42.0% |
201,316 |
|
| Daily Pivots for day following 10-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.547 |
14.463 |
14.184 |
|
| R3 |
14.412 |
14.328 |
14.147 |
|
| R2 |
14.277 |
14.277 |
14.135 |
|
| R1 |
14.193 |
14.193 |
14.122 |
14.168 |
| PP |
14.142 |
14.142 |
14.142 |
14.129 |
| S1 |
14.058 |
14.058 |
14.098 |
14.033 |
| S2 |
14.007 |
14.007 |
14.085 |
|
| S3 |
13.872 |
13.923 |
14.073 |
|
| S4 |
13.737 |
13.788 |
14.036 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.434 |
14.971 |
|
| R3 |
15.924 |
15.629 |
14.749 |
|
| R2 |
15.119 |
15.119 |
14.676 |
|
| R1 |
14.824 |
14.824 |
14.602 |
14.972 |
| PP |
14.314 |
14.314 |
14.314 |
14.388 |
| S1 |
14.019 |
14.019 |
14.454 |
14.167 |
| S2 |
13.509 |
13.509 |
14.380 |
|
| S3 |
12.704 |
13.214 |
14.307 |
|
| S4 |
11.899 |
12.409 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.640 |
14.020 |
0.620 |
4.4% |
0.327 |
2.3% |
15% |
False |
False |
39,977 |
| 10 |
14.640 |
13.805 |
0.835 |
5.9% |
0.314 |
2.2% |
37% |
False |
False |
39,471 |
| 20 |
14.640 |
13.805 |
0.835 |
5.9% |
0.283 |
2.0% |
37% |
False |
False |
29,072 |
| 40 |
16.410 |
13.805 |
2.605 |
18.5% |
0.284 |
2.0% |
12% |
False |
False |
16,793 |
| 60 |
16.410 |
13.805 |
2.605 |
18.5% |
0.321 |
2.3% |
12% |
False |
False |
11,979 |
| 80 |
16.410 |
13.805 |
2.605 |
18.5% |
0.333 |
2.4% |
12% |
False |
False |
9,379 |
| 100 |
16.410 |
13.805 |
2.605 |
18.5% |
0.320 |
2.3% |
12% |
False |
False |
7,704 |
| 120 |
16.410 |
13.805 |
2.605 |
18.5% |
0.309 |
2.2% |
12% |
False |
False |
6,540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
14.799 |
|
2.618 |
14.578 |
|
1.618 |
14.443 |
|
1.000 |
14.360 |
|
0.618 |
14.308 |
|
HIGH |
14.225 |
|
0.618 |
14.173 |
|
0.500 |
14.158 |
|
0.382 |
14.142 |
|
LOW |
14.090 |
|
0.618 |
14.007 |
|
1.000 |
13.955 |
|
1.618 |
13.872 |
|
2.618 |
13.737 |
|
4.250 |
13.516 |
|
|
| Fisher Pivots for day following 10-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.158 |
14.200 |
| PP |
14.142 |
14.170 |
| S1 |
14.126 |
14.140 |
|