COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.220 |
14.130 |
-0.090 |
-0.6% |
14.045 |
| High |
14.310 |
14.335 |
0.025 |
0.2% |
14.610 |
| Low |
14.065 |
14.105 |
0.040 |
0.3% |
13.805 |
| Close |
14.116 |
14.189 |
0.073 |
0.5% |
14.528 |
| Range |
0.245 |
0.230 |
-0.015 |
-6.1% |
0.805 |
| ATR |
0.318 |
0.312 |
-0.006 |
-2.0% |
0.000 |
| Volume |
38,788 |
38,025 |
-763 |
-2.0% |
201,316 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.900 |
14.774 |
14.316 |
|
| R3 |
14.670 |
14.544 |
14.252 |
|
| R2 |
14.440 |
14.440 |
14.231 |
|
| R1 |
14.314 |
14.314 |
14.210 |
14.377 |
| PP |
14.210 |
14.210 |
14.210 |
14.241 |
| S1 |
14.084 |
14.084 |
14.168 |
14.147 |
| S2 |
13.980 |
13.980 |
14.147 |
|
| S3 |
13.750 |
13.854 |
14.126 |
|
| S4 |
13.520 |
13.624 |
14.063 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.434 |
14.971 |
|
| R3 |
15.924 |
15.629 |
14.749 |
|
| R2 |
15.119 |
15.119 |
14.676 |
|
| R1 |
14.824 |
14.824 |
14.602 |
14.972 |
| PP |
14.314 |
14.314 |
14.314 |
14.388 |
| S1 |
14.019 |
14.019 |
14.454 |
14.167 |
| S2 |
13.509 |
13.509 |
14.380 |
|
| S3 |
12.704 |
13.214 |
14.307 |
|
| S4 |
11.899 |
12.409 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.640 |
13.805 |
0.835 |
5.9% |
0.368 |
2.6% |
46% |
False |
False |
44,791 |
| 10 |
14.640 |
13.805 |
0.835 |
5.9% |
0.324 |
2.3% |
46% |
False |
False |
41,281 |
| 20 |
14.640 |
13.805 |
0.835 |
5.9% |
0.289 |
2.0% |
46% |
False |
False |
28,875 |
| 40 |
16.410 |
13.805 |
2.605 |
18.4% |
0.291 |
2.0% |
15% |
False |
False |
16,370 |
| 60 |
16.410 |
13.805 |
2.605 |
18.4% |
0.329 |
2.3% |
15% |
False |
False |
11,618 |
| 80 |
16.410 |
13.805 |
2.605 |
18.4% |
0.338 |
2.4% |
15% |
False |
False |
9,107 |
| 100 |
16.410 |
13.805 |
2.605 |
18.4% |
0.321 |
2.3% |
15% |
False |
False |
7,491 |
| 120 |
16.410 |
13.805 |
2.605 |
18.4% |
0.308 |
2.2% |
15% |
False |
False |
6,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.313 |
|
2.618 |
14.937 |
|
1.618 |
14.707 |
|
1.000 |
14.565 |
|
0.618 |
14.477 |
|
HIGH |
14.335 |
|
0.618 |
14.247 |
|
0.500 |
14.220 |
|
0.382 |
14.193 |
|
LOW |
14.105 |
|
0.618 |
13.963 |
|
1.000 |
13.875 |
|
1.618 |
13.733 |
|
2.618 |
13.503 |
|
4.250 |
13.128 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.220 |
14.353 |
| PP |
14.210 |
14.298 |
| S1 |
14.199 |
14.244 |
|