COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 08-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2015 |
08-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.590 |
14.220 |
-0.370 |
-2.5% |
14.045 |
| High |
14.640 |
14.310 |
-0.330 |
-2.3% |
14.610 |
| Low |
14.205 |
14.065 |
-0.140 |
-1.0% |
13.805 |
| Close |
14.332 |
14.116 |
-0.216 |
-1.5% |
14.528 |
| Range |
0.435 |
0.245 |
-0.190 |
-43.7% |
0.805 |
| ATR |
0.322 |
0.318 |
-0.004 |
-1.2% |
0.000 |
| Volume |
41,322 |
38,788 |
-2,534 |
-6.1% |
201,316 |
|
| Daily Pivots for day following 08-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.899 |
14.752 |
14.251 |
|
| R3 |
14.654 |
14.507 |
14.183 |
|
| R2 |
14.409 |
14.409 |
14.161 |
|
| R1 |
14.262 |
14.262 |
14.138 |
14.213 |
| PP |
14.164 |
14.164 |
14.164 |
14.139 |
| S1 |
14.017 |
14.017 |
14.094 |
13.968 |
| S2 |
13.919 |
13.919 |
14.071 |
|
| S3 |
13.674 |
13.772 |
14.049 |
|
| S4 |
13.429 |
13.527 |
13.981 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.434 |
14.971 |
|
| R3 |
15.924 |
15.629 |
14.749 |
|
| R2 |
15.119 |
15.119 |
14.676 |
|
| R1 |
14.824 |
14.824 |
14.602 |
14.972 |
| PP |
14.314 |
14.314 |
14.314 |
14.388 |
| S1 |
14.019 |
14.019 |
14.454 |
14.167 |
| S2 |
13.509 |
13.509 |
14.380 |
|
| S3 |
12.704 |
13.214 |
14.307 |
|
| S4 |
11.899 |
12.409 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.640 |
13.805 |
0.835 |
5.9% |
0.384 |
2.7% |
37% |
False |
False |
44,418 |
| 10 |
14.640 |
13.805 |
0.835 |
5.9% |
0.326 |
2.3% |
37% |
False |
False |
40,937 |
| 20 |
14.640 |
13.805 |
0.835 |
5.9% |
0.291 |
2.1% |
37% |
False |
False |
27,823 |
| 40 |
16.410 |
13.805 |
2.605 |
18.5% |
0.294 |
2.1% |
12% |
False |
False |
15,516 |
| 60 |
16.410 |
13.805 |
2.605 |
18.5% |
0.327 |
2.3% |
12% |
False |
False |
11,009 |
| 80 |
16.410 |
13.805 |
2.605 |
18.5% |
0.337 |
2.4% |
12% |
False |
False |
8,636 |
| 100 |
16.410 |
13.805 |
2.605 |
18.5% |
0.323 |
2.3% |
12% |
False |
False |
7,120 |
| 120 |
16.410 |
13.805 |
2.605 |
18.5% |
0.308 |
2.2% |
12% |
False |
False |
6,044 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.351 |
|
2.618 |
14.951 |
|
1.618 |
14.706 |
|
1.000 |
14.555 |
|
0.618 |
14.461 |
|
HIGH |
14.310 |
|
0.618 |
14.216 |
|
0.500 |
14.188 |
|
0.382 |
14.159 |
|
LOW |
14.065 |
|
0.618 |
13.914 |
|
1.000 |
13.820 |
|
1.618 |
13.669 |
|
2.618 |
13.424 |
|
4.250 |
13.024 |
|
|
| Fisher Pivots for day following 08-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.188 |
14.330 |
| PP |
14.164 |
14.259 |
| S1 |
14.140 |
14.187 |
|