COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.100 |
14.590 |
0.490 |
3.5% |
14.045 |
| High |
14.610 |
14.640 |
0.030 |
0.2% |
14.610 |
| Low |
14.020 |
14.205 |
0.185 |
1.3% |
13.805 |
| Close |
14.528 |
14.332 |
-0.196 |
-1.3% |
14.528 |
| Range |
0.590 |
0.435 |
-0.155 |
-26.3% |
0.805 |
| ATR |
0.313 |
0.322 |
0.009 |
2.8% |
0.000 |
| Volume |
59,702 |
41,322 |
-18,380 |
-30.8% |
201,316 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.697 |
15.450 |
14.571 |
|
| R3 |
15.262 |
15.015 |
14.452 |
|
| R2 |
14.827 |
14.827 |
14.412 |
|
| R1 |
14.580 |
14.580 |
14.372 |
14.486 |
| PP |
14.392 |
14.392 |
14.392 |
14.346 |
| S1 |
14.145 |
14.145 |
14.292 |
14.051 |
| S2 |
13.957 |
13.957 |
14.252 |
|
| S3 |
13.522 |
13.710 |
14.212 |
|
| S4 |
13.087 |
13.275 |
14.093 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.434 |
14.971 |
|
| R3 |
15.924 |
15.629 |
14.749 |
|
| R2 |
15.119 |
15.119 |
14.676 |
|
| R1 |
14.824 |
14.824 |
14.602 |
14.972 |
| PP |
14.314 |
14.314 |
14.314 |
14.388 |
| S1 |
14.019 |
14.019 |
14.454 |
14.167 |
| S2 |
13.509 |
13.509 |
14.380 |
|
| S3 |
12.704 |
13.214 |
14.307 |
|
| S4 |
11.899 |
12.409 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.640 |
13.805 |
0.835 |
5.8% |
0.375 |
2.6% |
63% |
True |
False |
42,943 |
| 10 |
14.640 |
13.805 |
0.835 |
5.8% |
0.331 |
2.3% |
63% |
True |
False |
39,673 |
| 20 |
14.800 |
13.805 |
0.995 |
6.9% |
0.297 |
2.1% |
53% |
False |
False |
26,283 |
| 40 |
16.410 |
13.805 |
2.605 |
18.2% |
0.294 |
2.0% |
20% |
False |
False |
14,656 |
| 60 |
16.410 |
13.805 |
2.605 |
18.2% |
0.325 |
2.3% |
20% |
False |
False |
10,393 |
| 80 |
16.410 |
13.805 |
2.605 |
18.2% |
0.339 |
2.4% |
20% |
False |
False |
8,166 |
| 100 |
16.410 |
13.805 |
2.605 |
18.2% |
0.322 |
2.2% |
20% |
False |
False |
6,738 |
| 120 |
16.480 |
13.805 |
2.675 |
18.7% |
0.308 |
2.1% |
20% |
False |
False |
5,723 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.489 |
|
2.618 |
15.779 |
|
1.618 |
15.344 |
|
1.000 |
15.075 |
|
0.618 |
14.909 |
|
HIGH |
14.640 |
|
0.618 |
14.474 |
|
0.500 |
14.423 |
|
0.382 |
14.371 |
|
LOW |
14.205 |
|
0.618 |
13.936 |
|
1.000 |
13.770 |
|
1.618 |
13.501 |
|
2.618 |
13.066 |
|
4.250 |
12.356 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.423 |
14.296 |
| PP |
14.392 |
14.259 |
| S1 |
14.362 |
14.223 |
|