COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 04-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2015 |
04-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
13.975 |
14.100 |
0.125 |
0.9% |
14.045 |
| High |
14.145 |
14.610 |
0.465 |
3.3% |
14.610 |
| Low |
13.805 |
14.020 |
0.215 |
1.6% |
13.805 |
| Close |
14.077 |
14.528 |
0.451 |
3.2% |
14.528 |
| Range |
0.340 |
0.590 |
0.250 |
73.5% |
0.805 |
| ATR |
0.292 |
0.313 |
0.021 |
7.3% |
0.000 |
| Volume |
46,119 |
59,702 |
13,583 |
29.5% |
201,316 |
|
| Daily Pivots for day following 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.156 |
15.932 |
14.853 |
|
| R3 |
15.566 |
15.342 |
14.690 |
|
| R2 |
14.976 |
14.976 |
14.636 |
|
| R1 |
14.752 |
14.752 |
14.582 |
14.864 |
| PP |
14.386 |
14.386 |
14.386 |
14.442 |
| S1 |
14.162 |
14.162 |
14.474 |
14.274 |
| S2 |
13.796 |
13.796 |
14.420 |
|
| S3 |
13.206 |
13.572 |
14.366 |
|
| S4 |
12.616 |
12.982 |
14.204 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.729 |
16.434 |
14.971 |
|
| R3 |
15.924 |
15.629 |
14.749 |
|
| R2 |
15.119 |
15.119 |
14.676 |
|
| R1 |
14.824 |
14.824 |
14.602 |
14.972 |
| PP |
14.314 |
14.314 |
14.314 |
14.388 |
| S1 |
14.019 |
14.019 |
14.454 |
14.167 |
| S2 |
13.509 |
13.509 |
14.380 |
|
| S3 |
12.704 |
13.214 |
14.307 |
|
| S4 |
11.899 |
12.409 |
14.085 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.610 |
13.805 |
0.805 |
5.5% |
0.329 |
2.3% |
90% |
True |
False |
40,263 |
| 10 |
14.610 |
13.805 |
0.805 |
5.5% |
0.320 |
2.2% |
90% |
True |
False |
37,125 |
| 20 |
15.085 |
13.805 |
1.280 |
8.8% |
0.293 |
2.0% |
56% |
False |
False |
24,550 |
| 40 |
16.410 |
13.805 |
2.605 |
17.9% |
0.293 |
2.0% |
28% |
False |
False |
13,714 |
| 60 |
16.410 |
13.805 |
2.605 |
17.9% |
0.325 |
2.2% |
28% |
False |
False |
9,738 |
| 80 |
16.410 |
13.805 |
2.605 |
17.9% |
0.336 |
2.3% |
28% |
False |
False |
7,660 |
| 100 |
16.410 |
13.805 |
2.605 |
17.9% |
0.318 |
2.2% |
28% |
False |
False |
6,327 |
| 120 |
16.480 |
13.805 |
2.675 |
18.4% |
0.307 |
2.1% |
27% |
False |
False |
5,380 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.118 |
|
2.618 |
16.155 |
|
1.618 |
15.565 |
|
1.000 |
15.200 |
|
0.618 |
14.975 |
|
HIGH |
14.610 |
|
0.618 |
14.385 |
|
0.500 |
14.315 |
|
0.382 |
14.245 |
|
LOW |
14.020 |
|
0.618 |
13.655 |
|
1.000 |
13.430 |
|
1.618 |
13.065 |
|
2.618 |
12.475 |
|
4.250 |
11.513 |
|
|
| Fisher Pivots for day following 04-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.457 |
14.421 |
| PP |
14.386 |
14.314 |
| S1 |
14.315 |
14.208 |
|