COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 03-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2015 |
03-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
14.165 |
13.975 |
-0.190 |
-1.3% |
14.115 |
| High |
14.210 |
14.145 |
-0.065 |
-0.5% |
14.375 |
| Low |
13.900 |
13.805 |
-0.095 |
-0.7% |
13.890 |
| Close |
14.009 |
14.077 |
0.068 |
0.5% |
14.048 |
| Range |
0.310 |
0.340 |
0.030 |
9.7% |
0.485 |
| ATR |
0.288 |
0.292 |
0.004 |
1.3% |
0.000 |
| Volume |
36,161 |
46,119 |
9,958 |
27.5% |
154,092 |
|
| Daily Pivots for day following 03-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.029 |
14.893 |
14.264 |
|
| R3 |
14.689 |
14.553 |
14.171 |
|
| R2 |
14.349 |
14.349 |
14.139 |
|
| R1 |
14.213 |
14.213 |
14.108 |
14.281 |
| PP |
14.009 |
14.009 |
14.009 |
14.043 |
| S1 |
13.873 |
13.873 |
14.046 |
13.941 |
| S2 |
13.669 |
13.669 |
14.015 |
|
| S3 |
13.329 |
13.533 |
13.984 |
|
| S4 |
12.989 |
13.193 |
13.890 |
|
|
| Weekly Pivots for week ending 27-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.559 |
15.289 |
14.315 |
|
| R3 |
15.074 |
14.804 |
14.181 |
|
| R2 |
14.589 |
14.589 |
14.137 |
|
| R1 |
14.319 |
14.319 |
14.092 |
14.212 |
| PP |
14.104 |
14.104 |
14.104 |
14.051 |
| S1 |
13.834 |
13.834 |
14.004 |
13.727 |
| S2 |
13.619 |
13.619 |
13.959 |
|
| S3 |
13.134 |
13.349 |
13.915 |
|
| S4 |
12.649 |
12.864 |
13.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.375 |
13.805 |
0.570 |
4.0% |
0.300 |
2.1% |
48% |
False |
True |
38,965 |
| 10 |
14.400 |
13.805 |
0.595 |
4.2% |
0.288 |
2.0% |
46% |
False |
True |
32,288 |
| 20 |
15.135 |
13.805 |
1.330 |
9.4% |
0.272 |
1.9% |
20% |
False |
True |
21,843 |
| 40 |
16.410 |
13.805 |
2.605 |
18.5% |
0.295 |
2.1% |
10% |
False |
True |
12,300 |
| 60 |
16.410 |
13.805 |
2.605 |
18.5% |
0.318 |
2.3% |
10% |
False |
True |
8,765 |
| 80 |
16.410 |
13.805 |
2.605 |
18.5% |
0.333 |
2.4% |
10% |
False |
True |
6,923 |
| 100 |
16.410 |
13.805 |
2.605 |
18.5% |
0.316 |
2.2% |
10% |
False |
True |
5,744 |
| 120 |
16.480 |
13.805 |
2.675 |
19.0% |
0.302 |
2.1% |
10% |
False |
True |
4,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.590 |
|
2.618 |
15.035 |
|
1.618 |
14.695 |
|
1.000 |
14.485 |
|
0.618 |
14.355 |
|
HIGH |
14.145 |
|
0.618 |
14.015 |
|
0.500 |
13.975 |
|
0.382 |
13.935 |
|
LOW |
13.805 |
|
0.618 |
13.595 |
|
1.000 |
13.465 |
|
1.618 |
13.255 |
|
2.618 |
12.915 |
|
4.250 |
12.360 |
|
|
| Fisher Pivots for day following 03-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.043 |
14.059 |
| PP |
14.009 |
14.041 |
| S1 |
13.975 |
14.023 |
|