COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary
Previous Current
30-Nov-2015 01-Dec-2015 Change Change % Previous Week
Open 14.045 14.060 0.015 0.1% 14.115
High 14.180 14.240 0.060 0.4% 14.375
Low 13.975 14.040 0.065 0.5% 13.890
Close 14.086 14.083 -0.003 0.0% 14.048
Range 0.205 0.200 -0.005 -2.4% 0.485
ATR 0.293 0.286 -0.007 -2.3% 0.000
Volume 27,922 31,412 3,490 12.5% 154,092
Daily Pivots for day following 01-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.721 14.602 14.193
R3 14.521 14.402 14.138
R2 14.321 14.321 14.120
R1 14.202 14.202 14.101 14.262
PP 14.121 14.121 14.121 14.151
S1 14.002 14.002 14.065 14.062
S2 13.921 13.921 14.046
S3 13.721 13.802 14.028
S4 13.521 13.602 13.973
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.559 15.289 14.315
R3 15.074 14.804 14.181
R2 14.589 14.589 14.137
R1 14.319 14.319 14.092 14.212
PP 14.104 14.104 14.104 14.051
S1 13.834 13.834 14.004 13.727
S2 13.619 13.619 13.959
S3 13.134 13.349 13.915
S4 12.649 12.864 13.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.375 13.930 0.445 3.2% 0.267 1.9% 34% False False 37,455
10 14.400 13.890 0.510 3.6% 0.261 1.9% 38% False False 26,126
20 15.490 13.890 1.600 11.4% 0.265 1.9% 12% False False 17,999
40 16.410 13.890 2.520 17.9% 0.298 2.1% 8% False False 10,312
60 16.410 13.890 2.520 17.9% 0.318 2.3% 8% False False 7,425
80 16.410 13.890 2.520 17.9% 0.333 2.4% 8% False False 5,918
100 16.410 13.890 2.520 17.9% 0.314 2.2% 8% False False 4,929
120 16.480 13.890 2.590 18.4% 0.298 2.1% 7% False False 4,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.090
2.618 14.764
1.618 14.564
1.000 14.440
0.618 14.364
HIGH 14.240
0.618 14.164
0.500 14.140
0.382 14.116
LOW 14.040
0.618 13.916
1.000 13.840
1.618 13.716
2.618 13.516
4.250 13.190
Fisher Pivots for day following 01-Dec-2015
Pivot 1 day 3 day
R1 14.140 14.153
PP 14.121 14.129
S1 14.102 14.106

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.