COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 30-Nov-2015
Day Change Summary
Previous Current
27-Nov-2015 30-Nov-2015 Change Change % Previous Week
Open 14.195 14.045 -0.150 -1.1% 14.115
High 14.375 14.180 -0.195 -1.4% 14.375
Low 13.930 13.975 0.045 0.3% 13.890
Close 14.048 14.086 0.038 0.3% 14.048
Range 0.445 0.205 -0.240 -53.9% 0.485
ATR 0.300 0.293 -0.007 -2.3% 0.000
Volume 53,213 27,922 -25,291 -47.5% 154,092
Daily Pivots for day following 30-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.695 14.596 14.199
R3 14.490 14.391 14.142
R2 14.285 14.285 14.124
R1 14.186 14.186 14.105 14.236
PP 14.080 14.080 14.080 14.105
S1 13.981 13.981 14.067 14.031
S2 13.875 13.875 14.048
S3 13.670 13.776 14.030
S4 13.465 13.571 13.973
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.559 15.289 14.315
R3 15.074 14.804 14.181
R2 14.589 14.589 14.137
R1 14.319 14.319 14.092 14.212
PP 14.104 14.104 14.104 14.051
S1 13.834 13.834 14.004 13.727
S2 13.619 13.619 13.959
S3 13.134 13.349 13.915
S4 12.649 12.864 13.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.375 13.890 0.485 3.4% 0.286 2.0% 40% False False 36,402
10 14.440 13.890 0.550 3.9% 0.265 1.9% 36% False False 23,835
20 15.595 13.890 1.705 12.1% 0.269 1.9% 11% False False 16,598
40 16.410 13.890 2.520 17.9% 0.308 2.2% 8% False False 9,620
60 16.410 13.890 2.520 17.9% 0.319 2.3% 8% False False 6,908
80 16.410 13.890 2.520 17.9% 0.335 2.4% 8% False False 5,543
100 16.410 13.890 2.520 17.9% 0.313 2.2% 8% False False 4,626
120 16.480 13.890 2.590 18.4% 0.298 2.1% 8% False False 3,939
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.051
2.618 14.717
1.618 14.512
1.000 14.385
0.618 14.307
HIGH 14.180
0.618 14.102
0.500 14.078
0.382 14.053
LOW 13.975
0.618 13.848
1.000 13.770
1.618 13.643
2.618 13.438
4.250 13.104
Fisher Pivots for day following 30-Nov-2015
Pivot 1 day 3 day
R1 14.083 14.153
PP 14.080 14.130
S1 14.078 14.108

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.