COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 25-Nov-2015
Day Change Summary
Previous Current
24-Nov-2015 25-Nov-2015 Change Change % Previous Week
Open 14.110 14.190 0.080 0.6% 14.305
High 14.300 14.265 -0.035 -0.2% 14.440
Low 14.050 14.030 -0.020 -0.1% 14.025
Close 14.188 14.175 -0.013 -0.1% 14.126
Range 0.250 0.235 -0.015 -6.0% 0.415
ATR 0.293 0.289 -0.004 -1.4% 0.000
Volume 34,586 40,146 5,560 16.1% 56,340
Daily Pivots for day following 25-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.862 14.753 14.304
R3 14.627 14.518 14.240
R2 14.392 14.392 14.218
R1 14.283 14.283 14.197 14.220
PP 14.157 14.157 14.157 14.125
S1 14.048 14.048 14.153 13.985
S2 13.922 13.922 14.132
S3 13.687 13.813 14.110
S4 13.452 13.578 14.046
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.442 15.199 14.354
R3 15.027 14.784 14.240
R2 14.612 14.612 14.202
R1 14.369 14.369 14.164 14.283
PP 14.197 14.197 14.197 14.154
S1 13.954 13.954 14.088 13.868
S2 13.782 13.782 14.050
S3 13.367 13.539 14.012
S4 12.952 13.124 13.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.890 0.510 3.6% 0.276 1.9% 56% False False 25,612
10 14.505 13.890 0.615 4.3% 0.253 1.8% 46% False False 18,672
20 16.030 13.890 2.140 15.1% 0.268 1.9% 13% False False 12,804
40 16.410 13.890 2.520 17.8% 0.320 2.3% 11% False False 7,718
60 16.410 13.890 2.520 17.8% 0.320 2.3% 11% False False 5,591
80 16.410 13.890 2.520 17.8% 0.332 2.3% 11% False False 4,569
100 16.410 13.890 2.520 17.8% 0.313 2.2% 11% False False 3,847
120 16.480 13.890 2.590 18.3% 0.293 2.1% 11% False False 3,266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.264
2.618 14.880
1.618 14.645
1.000 14.500
0.618 14.410
HIGH 14.265
0.618 14.175
0.500 14.148
0.382 14.120
LOW 14.030
0.618 13.885
1.000 13.795
1.618 13.650
2.618 13.415
4.250 13.031
Fisher Pivots for day following 25-Nov-2015
Pivot 1 day 3 day
R1 14.166 14.148
PP 14.157 14.122
S1 14.148 14.095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.