COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 24-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2015 |
24-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.115 |
14.110 |
-0.005 |
0.0% |
14.305 |
| High |
14.185 |
14.300 |
0.115 |
0.8% |
14.440 |
| Low |
13.890 |
14.050 |
0.160 |
1.2% |
14.025 |
| Close |
14.061 |
14.188 |
0.127 |
0.9% |
14.126 |
| Range |
0.295 |
0.250 |
-0.045 |
-15.3% |
0.415 |
| ATR |
0.296 |
0.293 |
-0.003 |
-1.1% |
0.000 |
| Volume |
26,147 |
34,586 |
8,439 |
32.3% |
56,340 |
|
| Daily Pivots for day following 24-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.929 |
14.809 |
14.326 |
|
| R3 |
14.679 |
14.559 |
14.257 |
|
| R2 |
14.429 |
14.429 |
14.234 |
|
| R1 |
14.309 |
14.309 |
14.211 |
14.369 |
| PP |
14.179 |
14.179 |
14.179 |
14.210 |
| S1 |
14.059 |
14.059 |
14.165 |
14.119 |
| S2 |
13.929 |
13.929 |
14.142 |
|
| S3 |
13.679 |
13.809 |
14.119 |
|
| S4 |
13.429 |
13.559 |
14.051 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.442 |
15.199 |
14.354 |
|
| R3 |
15.027 |
14.784 |
14.240 |
|
| R2 |
14.612 |
14.612 |
14.202 |
|
| R1 |
14.369 |
14.369 |
14.164 |
14.283 |
| PP |
14.197 |
14.197 |
14.197 |
14.154 |
| S1 |
13.954 |
13.954 |
14.088 |
13.868 |
| S2 |
13.782 |
13.782 |
14.050 |
|
| S3 |
13.367 |
13.539 |
14.012 |
|
| S4 |
12.952 |
13.124 |
13.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.400 |
13.890 |
0.510 |
3.6% |
0.271 |
1.9% |
58% |
False |
False |
20,257 |
| 10 |
14.525 |
13.890 |
0.635 |
4.5% |
0.254 |
1.8% |
47% |
False |
False |
16,470 |
| 20 |
16.410 |
13.890 |
2.520 |
17.8% |
0.287 |
2.0% |
12% |
False |
False |
10,959 |
| 40 |
16.410 |
13.890 |
2.520 |
17.8% |
0.321 |
2.3% |
12% |
False |
False |
6,766 |
| 60 |
16.410 |
13.890 |
2.520 |
17.8% |
0.321 |
2.3% |
12% |
False |
False |
4,933 |
| 80 |
16.410 |
13.890 |
2.520 |
17.8% |
0.330 |
2.3% |
12% |
False |
False |
4,096 |
| 100 |
16.410 |
13.890 |
2.520 |
17.8% |
0.319 |
2.2% |
12% |
False |
False |
3,450 |
| 120 |
16.480 |
13.890 |
2.590 |
18.3% |
0.292 |
2.1% |
12% |
False |
False |
2,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.363 |
|
2.618 |
14.955 |
|
1.618 |
14.705 |
|
1.000 |
14.550 |
|
0.618 |
14.455 |
|
HIGH |
14.300 |
|
0.618 |
14.205 |
|
0.500 |
14.175 |
|
0.382 |
14.146 |
|
LOW |
14.050 |
|
0.618 |
13.896 |
|
1.000 |
13.800 |
|
1.618 |
13.646 |
|
2.618 |
13.396 |
|
4.250 |
12.988 |
|
|
| Fisher Pivots for day following 24-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.184 |
14.173 |
| PP |
14.179 |
14.158 |
| S1 |
14.175 |
14.143 |
|