COMEX Silver Future March 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 14.265 14.115 -0.150 -1.1% 14.305
High 14.395 14.185 -0.210 -1.5% 14.440
Low 14.070 13.890 -0.180 -1.3% 14.025
Close 14.126 14.061 -0.065 -0.5% 14.126
Range 0.325 0.295 -0.030 -9.2% 0.415
ATR 0.296 0.296 0.000 0.0% 0.000
Volume 15,849 26,147 10,298 65.0% 56,340
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.930 14.791 14.223
R3 14.635 14.496 14.142
R2 14.340 14.340 14.115
R1 14.201 14.201 14.088 14.123
PP 14.045 14.045 14.045 14.007
S1 13.906 13.906 14.034 13.828
S2 13.750 13.750 14.007
S3 13.455 13.611 13.980
S4 13.160 13.316 13.899
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.442 15.199 14.354
R3 15.027 14.784 14.240
R2 14.612 14.612 14.202
R1 14.369 14.369 14.164 14.283
PP 14.197 14.197 14.197 14.154
S1 13.954 13.954 14.088 13.868
S2 13.782 13.782 14.050
S3 13.367 13.539 14.012
S4 12.952 13.124 13.898
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.400 13.890 0.510 3.6% 0.255 1.8% 34% False True 14,796
10 14.590 13.890 0.700 5.0% 0.257 1.8% 24% False True 14,710
20 16.410 13.890 2.520 17.9% 0.283 2.0% 7% False True 9,365
40 16.410 13.890 2.520 17.9% 0.320 2.3% 7% False True 5,939
60 16.410 13.890 2.520 17.9% 0.320 2.3% 7% False True 4,381
80 16.410 13.890 2.520 17.9% 0.331 2.4% 7% False True 3,683
100 16.410 13.890 2.520 17.9% 0.319 2.3% 7% False True 3,107
120 16.480 13.890 2.590 18.4% 0.291 2.1% 7% False True 2,650
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.439
2.618 14.957
1.618 14.662
1.000 14.480
0.618 14.367
HIGH 14.185
0.618 14.072
0.500 14.038
0.382 14.003
LOW 13.890
0.618 13.708
1.000 13.595
1.618 13.413
2.618 13.118
4.250 12.636
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 14.053 14.145
PP 14.045 14.117
S1 14.038 14.089

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.