COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 20-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2015 |
20-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.155 |
14.265 |
0.110 |
0.8% |
14.305 |
| High |
14.400 |
14.395 |
-0.005 |
0.0% |
14.440 |
| Low |
14.125 |
14.070 |
-0.055 |
-0.4% |
14.025 |
| Close |
14.253 |
14.126 |
-0.127 |
-0.9% |
14.126 |
| Range |
0.275 |
0.325 |
0.050 |
18.2% |
0.415 |
| ATR |
0.294 |
0.296 |
0.002 |
0.8% |
0.000 |
| Volume |
11,333 |
15,849 |
4,516 |
39.8% |
56,340 |
|
| Daily Pivots for day following 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.172 |
14.974 |
14.305 |
|
| R3 |
14.847 |
14.649 |
14.215 |
|
| R2 |
14.522 |
14.522 |
14.186 |
|
| R1 |
14.324 |
14.324 |
14.156 |
14.261 |
| PP |
14.197 |
14.197 |
14.197 |
14.165 |
| S1 |
13.999 |
13.999 |
14.096 |
13.936 |
| S2 |
13.872 |
13.872 |
14.066 |
|
| S3 |
13.547 |
13.674 |
14.037 |
|
| S4 |
13.222 |
13.349 |
13.947 |
|
|
| Weekly Pivots for week ending 20-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.442 |
15.199 |
14.354 |
|
| R3 |
15.027 |
14.784 |
14.240 |
|
| R2 |
14.612 |
14.612 |
14.202 |
|
| R1 |
14.369 |
14.369 |
14.164 |
14.283 |
| PP |
14.197 |
14.197 |
14.197 |
14.154 |
| S1 |
13.954 |
13.954 |
14.088 |
13.868 |
| S2 |
13.782 |
13.782 |
14.050 |
|
| S3 |
13.367 |
13.539 |
14.012 |
|
| S4 |
12.952 |
13.124 |
13.898 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.440 |
14.025 |
0.415 |
2.9% |
0.244 |
1.7% |
24% |
False |
False |
11,268 |
| 10 |
14.800 |
14.025 |
0.775 |
5.5% |
0.263 |
1.9% |
13% |
False |
False |
12,893 |
| 20 |
16.410 |
14.025 |
2.385 |
16.9% |
0.277 |
2.0% |
4% |
False |
False |
8,129 |
| 40 |
16.410 |
14.025 |
2.385 |
16.9% |
0.328 |
2.3% |
4% |
False |
False |
5,328 |
| 60 |
16.410 |
14.025 |
2.385 |
16.9% |
0.320 |
2.3% |
4% |
False |
False |
3,977 |
| 80 |
16.410 |
14.005 |
2.405 |
17.0% |
0.332 |
2.4% |
5% |
False |
False |
3,372 |
| 100 |
16.410 |
14.005 |
2.405 |
17.0% |
0.317 |
2.2% |
5% |
False |
False |
2,863 |
| 120 |
16.480 |
14.005 |
2.475 |
17.5% |
0.289 |
2.0% |
5% |
False |
False |
2,443 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.776 |
|
2.618 |
15.246 |
|
1.618 |
14.921 |
|
1.000 |
14.720 |
|
0.618 |
14.596 |
|
HIGH |
14.395 |
|
0.618 |
14.271 |
|
0.500 |
14.233 |
|
0.382 |
14.194 |
|
LOW |
14.070 |
|
0.618 |
13.869 |
|
1.000 |
13.745 |
|
1.618 |
13.544 |
|
2.618 |
13.219 |
|
4.250 |
12.689 |
|
|
| Fisher Pivots for day following 20-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.233 |
14.213 |
| PP |
14.197 |
14.184 |
| S1 |
14.162 |
14.155 |
|