COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 18-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2015 |
18-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.250 |
14.185 |
-0.065 |
-0.5% |
14.760 |
| High |
14.280 |
14.235 |
-0.045 |
-0.3% |
14.800 |
| Low |
14.110 |
14.025 |
-0.085 |
-0.6% |
14.170 |
| Close |
14.201 |
14.115 |
-0.086 |
-0.6% |
14.230 |
| Range |
0.170 |
0.210 |
0.040 |
23.5% |
0.630 |
| ATR |
0.301 |
0.295 |
-0.007 |
-2.2% |
0.000 |
| Volume |
7,279 |
13,374 |
6,095 |
83.7% |
72,597 |
|
| Daily Pivots for day following 18-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.755 |
14.645 |
14.231 |
|
| R3 |
14.545 |
14.435 |
14.173 |
|
| R2 |
14.335 |
14.335 |
14.154 |
|
| R1 |
14.225 |
14.225 |
14.134 |
14.175 |
| PP |
14.125 |
14.125 |
14.125 |
14.100 |
| S1 |
14.015 |
14.015 |
14.096 |
13.965 |
| S2 |
13.915 |
13.915 |
14.077 |
|
| S3 |
13.705 |
13.805 |
14.057 |
|
| S4 |
13.495 |
13.595 |
14.000 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
15.890 |
14.577 |
|
| R3 |
15.660 |
15.260 |
14.403 |
|
| R2 |
15.030 |
15.030 |
14.346 |
|
| R1 |
14.630 |
14.630 |
14.288 |
14.515 |
| PP |
14.400 |
14.400 |
14.400 |
14.343 |
| S1 |
14.000 |
14.000 |
14.172 |
13.885 |
| S2 |
13.770 |
13.770 |
14.115 |
|
| S3 |
13.140 |
13.370 |
14.057 |
|
| S4 |
12.510 |
12.740 |
13.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.505 |
14.025 |
0.480 |
3.4% |
0.229 |
1.6% |
19% |
False |
True |
11,732 |
| 10 |
15.135 |
14.025 |
1.110 |
7.9% |
0.256 |
1.8% |
8% |
False |
True |
11,397 |
| 20 |
16.410 |
14.025 |
2.385 |
16.9% |
0.280 |
2.0% |
4% |
False |
True |
6,897 |
| 40 |
16.410 |
14.025 |
2.385 |
16.9% |
0.329 |
2.3% |
4% |
False |
True |
4,752 |
| 60 |
16.410 |
14.005 |
2.405 |
17.0% |
0.331 |
2.3% |
5% |
False |
False |
3,628 |
| 80 |
16.410 |
14.005 |
2.405 |
17.0% |
0.330 |
2.3% |
5% |
False |
False |
3,054 |
| 100 |
16.410 |
14.005 |
2.405 |
17.0% |
0.316 |
2.2% |
5% |
False |
False |
2,596 |
| 120 |
16.927 |
14.005 |
2.922 |
20.7% |
0.288 |
2.0% |
4% |
False |
False |
2,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.128 |
|
2.618 |
14.785 |
|
1.618 |
14.575 |
|
1.000 |
14.445 |
|
0.618 |
14.365 |
|
HIGH |
14.235 |
|
0.618 |
14.155 |
|
0.500 |
14.130 |
|
0.382 |
14.105 |
|
LOW |
14.025 |
|
0.618 |
13.895 |
|
1.000 |
13.815 |
|
1.618 |
13.685 |
|
2.618 |
13.475 |
|
4.250 |
13.133 |
|
|
| Fisher Pivots for day following 18-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.130 |
14.233 |
| PP |
14.125 |
14.193 |
| S1 |
14.120 |
14.154 |
|