COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 16-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2015 |
16-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.310 |
14.305 |
-0.005 |
0.0% |
14.760 |
| High |
14.380 |
14.440 |
0.060 |
0.4% |
14.800 |
| Low |
14.170 |
14.200 |
0.030 |
0.2% |
14.170 |
| Close |
14.230 |
14.252 |
0.022 |
0.2% |
14.230 |
| Range |
0.210 |
0.240 |
0.030 |
14.3% |
0.630 |
| ATR |
0.317 |
0.311 |
-0.005 |
-1.7% |
0.000 |
| Volume |
9,622 |
8,505 |
-1,117 |
-11.6% |
72,597 |
|
| Daily Pivots for day following 16-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.017 |
14.875 |
14.384 |
|
| R3 |
14.777 |
14.635 |
14.318 |
|
| R2 |
14.537 |
14.537 |
14.296 |
|
| R1 |
14.395 |
14.395 |
14.274 |
14.346 |
| PP |
14.297 |
14.297 |
14.297 |
14.273 |
| S1 |
14.155 |
14.155 |
14.230 |
14.106 |
| S2 |
14.057 |
14.057 |
14.208 |
|
| S3 |
13.817 |
13.915 |
14.186 |
|
| S4 |
13.577 |
13.675 |
14.120 |
|
|
| Weekly Pivots for week ending 13-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.290 |
15.890 |
14.577 |
|
| R3 |
15.660 |
15.260 |
14.403 |
|
| R2 |
15.030 |
15.030 |
14.346 |
|
| R1 |
14.630 |
14.630 |
14.288 |
14.515 |
| PP |
14.400 |
14.400 |
14.400 |
14.343 |
| S1 |
14.000 |
14.000 |
14.172 |
13.885 |
| S2 |
13.770 |
13.770 |
14.115 |
|
| S3 |
13.140 |
13.370 |
14.057 |
|
| S4 |
12.510 |
12.740 |
13.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.590 |
14.170 |
0.420 |
2.9% |
0.258 |
1.8% |
20% |
False |
False |
14,624 |
| 10 |
15.490 |
14.170 |
1.320 |
9.3% |
0.268 |
1.9% |
6% |
False |
False |
9,873 |
| 20 |
16.410 |
14.170 |
2.240 |
15.7% |
0.286 |
2.0% |
4% |
False |
False |
6,167 |
| 40 |
16.410 |
14.170 |
2.240 |
15.7% |
0.336 |
2.4% |
4% |
False |
False |
4,314 |
| 60 |
16.410 |
14.005 |
2.405 |
16.9% |
0.341 |
2.4% |
10% |
False |
False |
3,358 |
| 80 |
16.410 |
14.005 |
2.405 |
16.9% |
0.328 |
2.3% |
10% |
False |
False |
2,813 |
| 100 |
16.410 |
14.005 |
2.405 |
16.9% |
0.317 |
2.2% |
10% |
False |
False |
2,395 |
| 120 |
17.200 |
14.005 |
3.195 |
22.4% |
0.288 |
2.0% |
8% |
False |
False |
2,064 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.460 |
|
2.618 |
15.068 |
|
1.618 |
14.828 |
|
1.000 |
14.680 |
|
0.618 |
14.588 |
|
HIGH |
14.440 |
|
0.618 |
14.348 |
|
0.500 |
14.320 |
|
0.382 |
14.292 |
|
LOW |
14.200 |
|
0.618 |
14.052 |
|
1.000 |
13.960 |
|
1.618 |
13.812 |
|
2.618 |
13.572 |
|
4.250 |
13.180 |
|
|
| Fisher Pivots for day following 16-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.320 |
14.338 |
| PP |
14.297 |
14.309 |
| S1 |
14.275 |
14.281 |
|