COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 12-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2015 |
12-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.410 |
14.320 |
-0.090 |
-0.6% |
15.595 |
| High |
14.525 |
14.505 |
-0.020 |
-0.1% |
15.595 |
| Low |
14.275 |
14.190 |
-0.085 |
-0.6% |
14.730 |
| Close |
14.303 |
14.260 |
-0.043 |
-0.3% |
14.740 |
| Range |
0.250 |
0.315 |
0.065 |
26.0% |
0.865 |
| ATR |
0.326 |
0.325 |
-0.001 |
-0.2% |
0.000 |
| Volume |
18,128 |
19,884 |
1,756 |
9.7% |
21,011 |
|
| Daily Pivots for day following 12-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.263 |
15.077 |
14.433 |
|
| R3 |
14.948 |
14.762 |
14.347 |
|
| R2 |
14.633 |
14.633 |
14.318 |
|
| R1 |
14.447 |
14.447 |
14.289 |
14.383 |
| PP |
14.318 |
14.318 |
14.318 |
14.286 |
| S1 |
14.132 |
14.132 |
14.231 |
14.068 |
| S2 |
14.003 |
14.003 |
14.202 |
|
| S3 |
13.688 |
13.817 |
14.173 |
|
| S4 |
13.373 |
13.502 |
14.087 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.043 |
15.216 |
|
| R3 |
16.752 |
16.178 |
14.978 |
|
| R2 |
15.887 |
15.887 |
14.899 |
|
| R1 |
15.313 |
15.313 |
14.819 |
15.168 |
| PP |
15.022 |
15.022 |
15.022 |
14.949 |
| S1 |
14.448 |
14.448 |
14.661 |
14.303 |
| S2 |
14.157 |
14.157 |
14.581 |
|
| S3 |
13.292 |
13.583 |
14.502 |
|
| S4 |
12.427 |
12.718 |
14.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.085 |
14.190 |
0.895 |
6.3% |
0.310 |
2.2% |
8% |
False |
True |
13,927 |
| 10 |
15.695 |
14.190 |
1.505 |
10.6% |
0.270 |
1.9% |
5% |
False |
True |
8,729 |
| 20 |
16.410 |
14.190 |
2.220 |
15.6% |
0.287 |
2.0% |
3% |
False |
True |
5,396 |
| 40 |
16.410 |
14.190 |
2.220 |
15.6% |
0.337 |
2.4% |
3% |
False |
True |
3,908 |
| 60 |
16.410 |
14.005 |
2.405 |
16.9% |
0.347 |
2.4% |
11% |
False |
False |
3,117 |
| 80 |
16.410 |
14.005 |
2.405 |
16.9% |
0.330 |
2.3% |
11% |
False |
False |
2,602 |
| 100 |
16.410 |
14.005 |
2.405 |
16.9% |
0.315 |
2.2% |
11% |
False |
False |
2,230 |
| 120 |
17.200 |
14.005 |
3.195 |
22.4% |
0.286 |
2.0% |
8% |
False |
False |
1,917 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.844 |
|
2.618 |
15.330 |
|
1.618 |
15.015 |
|
1.000 |
14.820 |
|
0.618 |
14.700 |
|
HIGH |
14.505 |
|
0.618 |
14.385 |
|
0.500 |
14.348 |
|
0.382 |
14.310 |
|
LOW |
14.190 |
|
0.618 |
13.995 |
|
1.000 |
13.875 |
|
1.618 |
13.680 |
|
2.618 |
13.365 |
|
4.250 |
12.851 |
|
|
| Fisher Pivots for day following 12-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.348 |
14.390 |
| PP |
14.318 |
14.347 |
| S1 |
14.289 |
14.303 |
|