COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 11-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2015 |
11-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.585 |
14.410 |
-0.175 |
-1.2% |
15.595 |
| High |
14.590 |
14.525 |
-0.065 |
-0.4% |
15.595 |
| Low |
14.315 |
14.275 |
-0.040 |
-0.3% |
14.730 |
| Close |
14.402 |
14.303 |
-0.099 |
-0.7% |
14.740 |
| Range |
0.275 |
0.250 |
-0.025 |
-9.1% |
0.865 |
| ATR |
0.332 |
0.326 |
-0.006 |
-1.8% |
0.000 |
| Volume |
16,984 |
18,128 |
1,144 |
6.7% |
21,011 |
|
| Daily Pivots for day following 11-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.118 |
14.960 |
14.441 |
|
| R3 |
14.868 |
14.710 |
14.372 |
|
| R2 |
14.618 |
14.618 |
14.349 |
|
| R1 |
14.460 |
14.460 |
14.326 |
14.414 |
| PP |
14.368 |
14.368 |
14.368 |
14.345 |
| S1 |
14.210 |
14.210 |
14.280 |
14.164 |
| S2 |
14.118 |
14.118 |
14.257 |
|
| S3 |
13.868 |
13.960 |
14.234 |
|
| S4 |
13.618 |
13.710 |
14.166 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.043 |
15.216 |
|
| R3 |
16.752 |
16.178 |
14.978 |
|
| R2 |
15.887 |
15.887 |
14.899 |
|
| R1 |
15.313 |
15.313 |
14.819 |
15.168 |
| PP |
15.022 |
15.022 |
15.022 |
14.949 |
| S1 |
14.448 |
14.448 |
14.661 |
14.303 |
| S2 |
14.157 |
14.157 |
14.581 |
|
| S3 |
13.292 |
13.583 |
14.502 |
|
| S4 |
12.427 |
12.718 |
14.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.135 |
14.275 |
0.860 |
6.0% |
0.282 |
2.0% |
3% |
False |
True |
11,062 |
| 10 |
16.030 |
14.275 |
1.755 |
12.3% |
0.283 |
2.0% |
2% |
False |
True |
6,937 |
| 20 |
16.410 |
14.275 |
2.135 |
14.9% |
0.285 |
2.0% |
1% |
False |
True |
4,515 |
| 40 |
16.410 |
14.275 |
2.135 |
14.9% |
0.340 |
2.4% |
1% |
False |
True |
3,433 |
| 60 |
16.410 |
14.005 |
2.405 |
16.8% |
0.349 |
2.4% |
12% |
False |
False |
2,814 |
| 80 |
16.410 |
14.005 |
2.405 |
16.8% |
0.329 |
2.3% |
12% |
False |
False |
2,362 |
| 100 |
16.410 |
14.005 |
2.405 |
16.8% |
0.314 |
2.2% |
12% |
False |
False |
2,034 |
| 120 |
17.200 |
14.005 |
3.195 |
22.3% |
0.284 |
2.0% |
9% |
False |
False |
1,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.588 |
|
2.618 |
15.180 |
|
1.618 |
14.930 |
|
1.000 |
14.775 |
|
0.618 |
14.680 |
|
HIGH |
14.525 |
|
0.618 |
14.430 |
|
0.500 |
14.400 |
|
0.382 |
14.371 |
|
LOW |
14.275 |
|
0.618 |
14.121 |
|
1.000 |
14.025 |
|
1.618 |
13.871 |
|
2.618 |
13.621 |
|
4.250 |
13.213 |
|
|
| Fisher Pivots for day following 11-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.400 |
14.538 |
| PP |
14.368 |
14.459 |
| S1 |
14.335 |
14.381 |
|