COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 10-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2015 |
10-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
14.760 |
14.585 |
-0.175 |
-1.2% |
15.595 |
| High |
14.800 |
14.590 |
-0.210 |
-1.4% |
15.595 |
| Low |
14.445 |
14.315 |
-0.130 |
-0.9% |
14.730 |
| Close |
14.462 |
14.402 |
-0.060 |
-0.4% |
14.740 |
| Range |
0.355 |
0.275 |
-0.080 |
-22.5% |
0.865 |
| ATR |
0.336 |
0.332 |
-0.004 |
-1.3% |
0.000 |
| Volume |
7,979 |
16,984 |
9,005 |
112.9% |
21,011 |
|
| Daily Pivots for day following 10-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.261 |
15.106 |
14.553 |
|
| R3 |
14.986 |
14.831 |
14.478 |
|
| R2 |
14.711 |
14.711 |
14.452 |
|
| R1 |
14.556 |
14.556 |
14.427 |
14.496 |
| PP |
14.436 |
14.436 |
14.436 |
14.406 |
| S1 |
14.281 |
14.281 |
14.377 |
14.221 |
| S2 |
14.161 |
14.161 |
14.352 |
|
| S3 |
13.886 |
14.006 |
14.326 |
|
| S4 |
13.611 |
13.731 |
14.251 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.043 |
15.216 |
|
| R3 |
16.752 |
16.178 |
14.978 |
|
| R2 |
15.887 |
15.887 |
14.899 |
|
| R1 |
15.313 |
15.313 |
14.819 |
15.168 |
| PP |
15.022 |
15.022 |
15.022 |
14.949 |
| S1 |
14.448 |
14.448 |
14.661 |
14.303 |
| S2 |
14.157 |
14.157 |
14.581 |
|
| S3 |
13.292 |
13.583 |
14.502 |
|
| S4 |
12.427 |
12.718 |
14.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.360 |
14.315 |
1.045 |
7.3% |
0.285 |
2.0% |
8% |
False |
True |
7,974 |
| 10 |
16.410 |
14.315 |
2.095 |
14.5% |
0.320 |
2.2% |
4% |
False |
True |
5,448 |
| 20 |
16.410 |
14.315 |
2.095 |
14.5% |
0.292 |
2.0% |
4% |
False |
True |
3,864 |
| 40 |
16.410 |
14.315 |
2.095 |
14.5% |
0.349 |
2.4% |
4% |
False |
True |
2,989 |
| 60 |
16.410 |
14.005 |
2.405 |
16.7% |
0.355 |
2.5% |
17% |
False |
False |
2,517 |
| 80 |
16.410 |
14.005 |
2.405 |
16.7% |
0.329 |
2.3% |
17% |
False |
False |
2,145 |
| 100 |
16.410 |
14.005 |
2.405 |
16.7% |
0.312 |
2.2% |
17% |
False |
False |
1,855 |
| 120 |
17.335 |
14.005 |
3.330 |
23.1% |
0.283 |
2.0% |
12% |
False |
False |
1,606 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.759 |
|
2.618 |
15.310 |
|
1.618 |
15.035 |
|
1.000 |
14.865 |
|
0.618 |
14.760 |
|
HIGH |
14.590 |
|
0.618 |
14.485 |
|
0.500 |
14.453 |
|
0.382 |
14.420 |
|
LOW |
14.315 |
|
0.618 |
14.145 |
|
1.000 |
14.040 |
|
1.618 |
13.870 |
|
2.618 |
13.595 |
|
4.250 |
13.146 |
|
|
| Fisher Pivots for day following 10-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.453 |
14.700 |
| PP |
14.436 |
14.601 |
| S1 |
14.419 |
14.501 |
|