COMEX Silver Future March 2016
| Trading Metrics calculated at close of trading on 06-Nov-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2015 |
06-Nov-2015 |
Change |
Change % |
Previous Week |
| Open |
15.135 |
14.995 |
-0.140 |
-0.9% |
15.595 |
| High |
15.135 |
15.085 |
-0.050 |
-0.3% |
15.595 |
| Low |
14.960 |
14.730 |
-0.230 |
-1.5% |
14.730 |
| Close |
15.032 |
14.740 |
-0.292 |
-1.9% |
14.740 |
| Range |
0.175 |
0.355 |
0.180 |
102.9% |
0.865 |
| ATR |
0.333 |
0.335 |
0.002 |
0.5% |
0.000 |
| Volume |
5,559 |
6,660 |
1,101 |
19.8% |
21,011 |
|
| Daily Pivots for day following 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.917 |
15.683 |
14.935 |
|
| R3 |
15.562 |
15.328 |
14.838 |
|
| R2 |
15.207 |
15.207 |
14.805 |
|
| R1 |
14.973 |
14.973 |
14.773 |
14.913 |
| PP |
14.852 |
14.852 |
14.852 |
14.821 |
| S1 |
14.618 |
14.618 |
14.707 |
14.558 |
| S2 |
14.497 |
14.497 |
14.675 |
|
| S3 |
14.142 |
14.263 |
14.642 |
|
| S4 |
13.787 |
13.908 |
14.545 |
|
|
| Weekly Pivots for week ending 06-Nov-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.617 |
17.043 |
15.216 |
|
| R3 |
16.752 |
16.178 |
14.978 |
|
| R2 |
15.887 |
15.887 |
14.899 |
|
| R1 |
15.313 |
15.313 |
14.819 |
15.168 |
| PP |
15.022 |
15.022 |
15.022 |
14.949 |
| S1 |
14.448 |
14.448 |
14.661 |
14.303 |
| S2 |
14.157 |
14.157 |
14.581 |
|
| S3 |
13.292 |
13.583 |
14.502 |
|
| S4 |
12.427 |
12.718 |
14.264 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.595 |
14.730 |
0.865 |
5.9% |
0.266 |
1.8% |
1% |
False |
True |
4,202 |
| 10 |
16.410 |
14.730 |
1.680 |
11.4% |
0.292 |
2.0% |
1% |
False |
True |
3,364 |
| 20 |
16.410 |
14.730 |
1.680 |
11.4% |
0.291 |
2.0% |
1% |
False |
True |
3,030 |
| 40 |
16.410 |
14.310 |
2.100 |
14.2% |
0.339 |
2.3% |
20% |
False |
False |
2,448 |
| 60 |
16.410 |
14.005 |
2.405 |
16.3% |
0.353 |
2.4% |
31% |
False |
False |
2,126 |
| 80 |
16.410 |
14.005 |
2.405 |
16.3% |
0.328 |
2.2% |
31% |
False |
False |
1,852 |
| 100 |
16.480 |
14.005 |
2.475 |
16.8% |
0.310 |
2.1% |
30% |
False |
False |
1,611 |
| 120 |
17.335 |
14.005 |
3.330 |
22.6% |
0.279 |
1.9% |
22% |
False |
False |
1,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.594 |
|
2.618 |
16.014 |
|
1.618 |
15.659 |
|
1.000 |
15.440 |
|
0.618 |
15.304 |
|
HIGH |
15.085 |
|
0.618 |
14.949 |
|
0.500 |
14.908 |
|
0.382 |
14.866 |
|
LOW |
14.730 |
|
0.618 |
14.511 |
|
1.000 |
14.375 |
|
1.618 |
14.156 |
|
2.618 |
13.801 |
|
4.250 |
13.221 |
|
|
| Fisher Pivots for day following 06-Nov-2015 |
| Pivot |
1 day |
3 day |
| R1 |
14.908 |
15.045 |
| PP |
14.852 |
14.943 |
| S1 |
14.796 |
14.842 |
|